Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,724,671,010 $5084.99 17,645,012 $10,165,233,830 0.00% 0.17% -1.30%
2
ETH
Ethereum
ETH $17,308,993,750 $163.83 105,653,968 $4,699,573,260 0.04% -0.06% -2.51%
3
XRP
XRP
XRP $13,629,996,919 $0.326138 41,792,108,527 * $771,828,461 -0.02% -0.09% -9.43%
4
BCH
Bitcoin Cash
BCH $4,948,901,329 $279.16 17,727,688 $988,473,922 0.11% 1.16% -11.67%
5
EOS
EOS
EOS $4,843,416,263 $5.34 906,245,118 * $1,771,697,137 0.32% 0.65% -1.60%
6
LTC
Litecoin
LTC $4,807,851,451 $78.39 61,333,759 $2,182,983,294 0.17% 0.39% -15.89%
7
BNB
Binance Coin
BNB $2,721,667,728 $19.28 141,175,490 * $180,405,902 -0.02% 5.22% 0.76%
8
USDT
Tether
USDT $2,432,206,457 $1.01 2,418,473,348 * $9,691,826,352 -0.02% -0.24% 0.16%
9
XLM
Stellar
XLM $2,222,883,506 $0.115158 19,302,933,338 * $239,067,073 0.27% 0.27% -10.00%
10
ADA
Cardano
ADA $2,136,975,326 $0.082423 25,927,070,538 $80,615,117 0.07% -1.66% -8.74%
11
TRX
TRON
TRX $1,763,292,330 $0.026443 66,682,072,191 $294,206,143 0.21% 0.20% -6.68%
12
BSV
Bitcoin SV
BSV $1,236,692,271 $69.77 17,725,598 $80,494,722 0.07% -0.66% -18.56%
13
XMR
Monero
XMR $1,096,569,969 $64.82 16,918,137 $114,191,205 0.02% -0.25% -6.40%
14
DASH
Dash
DASH $1,060,402,928 $121.19 8,750,135 $224,858,783 0.59% 1.62% -9.18%
15
MIOTA
IOTA
MIOTA $866,963,714 $0.311910 2,779,530,283 * $21,815,035 0.46% -2.90% -13.52%
16
NEO
NEO
NEO $708,259,844 $10.90 65,000,000 * $193,256,167 0.20% -2.17% -16.73%
17
ETC
Ethereum Classic
ETC $690,076,584 $6.29 109,711,930 $336,562,253 0.18% 0.64% -8.86%
18
XTZ
Tezos
XTZ $673,744,060 $1.02 662,343,728 * $4,149,375 2.08% 5.77% 3.71%
19
ONT
Ontology
ONT $649,381,280 $1.31 494,854,358 * $45,140,407 0.26% -0.56% -15.96%
20
MKR
Maker
MKR $616,746,807 $616.75 1,000,000 * $1,436,548 0.22% 0.06% -20.75%
21
XEM
NEM
XEM $594,773,663 $0.066086 8,999,999,999 * $22,453,139 0.12% -1.84% -6.71%
22
ZEC
Zcash
ZEC $434,036,472 $68.74 6,314,431 $150,935,512 0.06% -0.37% -5.45%
23
CRO
Crypto.com Chain
CRO $406,072,144 $0.081699 4,970,319,635 * $1,837,442 -0.92% 9.29% 59.26%
24
BAT
Basic Attenti...
BAT $396,441,840 $0.317302 1,249,416,783 * $45,597,630 -0.14% 5.90% 3.62%
25
VET
VeChain
VET $378,980,830 $0.006834 55,454,734,800 * $9,955,016 0.14% -0.67% -10.99%
26
DOGE
Dogecoin
DOGE $340,104,214 $0.002856 119,072,141,814 $31,697,314 0.00% -0.12% -14.46%
27
BTG
Bitcoin Gold
BTG $280,735,991 $16.03 17,513,924 $11,518,931 -0.03% -1.02% -13.69%
28
OMG
OmiseGO
OMG $269,305,682 $1.92 140,245,398 * $62,401,112 1.08% -1.57% -17.57%
29
WAVES
Waves
WAVES $268,709,822 $2.69 100,000,000 * $11,613,431 0.60% 1.78% -13.08%
30
USDC
USD Coin
USDC $260,034,855 $1.00 259,456,296 * $33,525,426 -0.09% 0.00% -0.11%
31
QTUM
Qtum
QTUM $258,977,452 $2.90 89,396,304 * $112,670,979 -0.37% -1.49% -15.73%
32
DCR
Decred
DCR $236,923,553 $24.62 9,623,660 $2,634,173 -0.83% 2.41% -4.23%
33
LSK
Lisk
LSK $227,955,658 $1.96 116,136,215 * $5,286,645 0.20% -0.20% -9.50%
34
REP
Augur
REP $216,097,858 $19.65 11,000,000 * $9,910,387 -0.90% 4.34% -9.83%
35
RVN
Ravencoin
RVN $208,958,690 $0.062920 3,321,025,000 $8,176,543 0.43% -0.03% -11.52%
36
NANO
Nano
NANO $204,683,814 $1.54 133,248,289 * $5,451,643 0.49% -1.97% 9.00%
37
TUSD
TrueUSD
TUSD $201,332,585 $1.01 199,757,903 * $49,186,875 0.04% 0.22% 0.10%
38
ZRX
0x
ZRX $183,492,660 $0.312216 587,710,997 * $14,320,933 -0.13% -1.96% -14.15%
40
ZIL
Zilliqa
ZIL $178,278,053 $0.020365 8,754,317,428 * $7,794,895 0.21% 0.45% -19.09%
41
ICX
ICON
ICX $175,969,555 $0.371709 473,406,688 * $7,508,437 -0.07% 0.62% -17.85%
42
BTS
BitShares
BTS $167,686,698 $0.061943 2,707,110,000 * $5,353,782 0.42% -1.15% -15.87%
43
BCN
Bytecoin
BCN $165,608,097 $0.000900 184,066,828,814 $252,665 -0.96% -2.87% -9.96%
44
BCD
Bitcoin Diamond
BCD $164,762,769 $1.07 153,756,875 $5,210,025 0.75% 0.76% -16.01%
45
IOST
IOST
IOST $163,836,585 $0.013637 12,013,965,609 * $18,317,806 -0.05% 0.73% -18.14%
46
HOT
Holo
HOT $160,211,035 $0.001203 133,214,575,156 * $9,769,045 0.16% -1.05% -8.34%
47
DGB
DigiByte
DGB $149,694,614 $0.012826 11,671,194,626 $952,146 0.06% -0.92% -14.01%
48
AE
Aeternity
AE $143,103,599 $0.552651 258,940,346 $38,788,231 1.24% -0.69% -18.69%
49
XVG
Verge
XVG $136,283,828 $0.008579 15,886,164,642 $1,807,522 0.16% -1.35% -7.72%
50
NPXS
Pundi X
NPXS $135,730,857 $0.000697 194,603,096,088 * $5,015,707 0.67% 0.90% -8.26%
51
ENJ
Enjin Coin
ENJ $134,057,333 $0.174757 767,107,985 * $50,848,389 2.76% 14.45% 12.83%
52
STEEM
Steem
STEEM $133,128,431 $0.427359 311,514,217 * $1,140,968 -0.30% 0.71% -15.79%
53
BTT
BitTorrent
BTT $127,284,915 $0.000747 170,421,000,000 * $143,534,513 0.17% 1.23% -5.87%
54
HT
Huobi Token
HT $125,408,783 $2.51 50,000,200 * $40,204,814 -0.77% 2.23% -7.98%
55
SC
Siacoin
SC $123,319,428 $0.003062 40,271,125,622 $1,304,884 -0.60% -0.07% -13.76%
56
KMD
Komodo
KMD $122,066,348 $1.08 112,625,715 $1,615,608 0.37% -1.22% -11.87%
57
MXM
Maximine Coin
MXM $120,544,885 $0.073102 1,649,000,000 * $23,109,309 -0.10% 17.55% -17.31%
58
BTM
Bytom
BTM $119,674,720 $0.119376 1,002,499,275 $5,231,606 0.36% -0.70% -20.09%
59
AOA
Aurora
AOA $110,959,943 $0.016960 6,542,330,148 * $515,324 2.05% -4.34% 6.74%
60
STRAT
Stratis
STRAT $109,698,664 $1.10 99,288,119 * $1,225,301 -0.25% -1.42% -6.17%
61
PAX
Paxos Standar...
PAX $107,514,719 $0.999661 107,551,159 * $49,026,866 -0.04% -0.09% -0.27%
62
KCS
KuCoin Shares
KCS $106,691,604 $1.19 89,939,916 * $2,405,826 0.12% 8.55% -18.00%
63
THETA
THETA
THETA $104,481,636 $0.120024 870,502,690 * $6,982,189 0.81% 6.77% 1.38%
64
ABBC
ABBC Coin
ABBC $95,340,336 $0.208401 457,485,412 $42,668,546 -1.58% -7.67% 12.92%
65
DGTX
Digitex Futures
DGTX $92,847,018 $0.125894 737,500,000 * $1,592,086 -0.20% -1.09% 10.05%
66
DAI
Dai
DAI $91,450,576 $0.983239 93,009,553 * $41,207,572 0.51% 1.53% -2.06%
67
XIN
Mixin
XIN $89,361,055 $202.99 440,220 * $953,919 -0.77% -0.37% 0.38%
68
SNT
Status
SNT $88,279,234 $0.025437 3,470,483,788 * $16,118,841 -0.72% 0.00% -13.12%
69
WTC
Waltonchain
WTC $88,036,725 $2.14 41,070,159 * $8,385,092 1.29% -1.53% -9.43%
70
GNT
Golem
GNT $86,619,678 $0.089890 963,622,000 * $1,464,900 0.11% 2.36% -10.18%
71
PAI
Project Pai
PAI $84,239,028 $0.058081 1,450,371,855 * $1,770,262 -0.15% -1.11% -22.66%
72
FCT
Factom
FCT $82,237,353 $8.72 9,433,200 * $39,769 0.21% 3.20% -3.22%
73
ARDR
Ardor
ARDR $80,032,727 $0.080113 998,999,495 * $1,035,432 0.20% 2.03% -10.90%
74
PPT
Populous
PPT $80,025,307 $1.50 53,252,246 * $4,599,464 0.26% -0.57% -9.19%
75
WAX
WAX
WAX $79,612,234 $0.084452 942,694,861 * $488,270 1.38% -0.52% 10.42%
76
INB
Insight Chain
INB $78,901,698 $0.225496 349,902,689 * $3,897,022 -0.11% 2.23% -1.25%
77
GXC
GXChain
GXC $78,050,555 $1.30 60,000,000 * $17,371,347 0.70% -1.21% 6.80%
78
CNX
Cryptonex
CNX $76,762,267 $1.38 55,686,329 $9,571,588 0.36% 0.01% -1.56%
79
QBIT
Qubitica
QBIT $73,089,084 $26.00 2,811,316 * $37,328 0.02% 0.17% 2.58%
80
ARK
Ark
ARK $69,521,164 $0.634224 109,616,144 * $749,815 -0.13% 2.56% -10.01%
81
THR
ThoreCoin
THR $63,775,324 $735.70 86,686 * $82,350 -0.01% 0.17% -1.38%
82
HC
HyperCash
HC $63,684,237 $1.46 43,529,781 $2,243,338 0.12% -0.65% -12.17%
83
NAS
Nebulas
NAS $62,881,225 $1.38 45,500,000 * $5,277,695 0.33% 0.41% 13.12%
84
LRC
Loopring
LRC $62,662,561 $0.075592 828,954,240 * $27,235,667 0.96% -0.96% -28.36%
85
MCO
Crypto.com
MCO $62,625,957 $3.97 15,793,831 * $5,758,234 -0.21% -1.37% 4.12%
86
GUSD
Gemini Dollar
GUSD $62,470,030 $1.00 62,395,778 * $4,187,090 0.09% 0.15% -0.50%
87
VEST
VestChain
VEST $61,820,888 $0.008734 7,078,400,000 * $186,496 -0.10% -0.10% 18.92%
88
R
Revain
R $61,582,490 $0.127118 484,450,000 * $704,491 -0.37% 1.33% -16.02%
89
MAID
MaidSafeCoin
MAID $61,132,691 $0.135084 452,552,412 * $229,146 0.03% 0.04% -6.47%
90
MANA
Decentraland
MANA $57,838,906 $0.055077 1,050,141,509 * $8,133,466 -0.19% 2.42% -10.09%
91
ELA
Elastos
ELA $57,795,282 $3.81 15,184,800 $1,622,479 -0.04% 1.29% -10.02%
92
XZC
Zcoin
XZC $57,767,651 $7.95 7,269,283 $546,059 -0.11% -1.02% -10.01%
93
NULS
NULS
NULS $55,662,926 $0.804461 69,192,796 $4,218,203 -0.29% -2.26% -15.65%
94
AION
Aion
AION $55,604,154 $0.184901 300,724,162 $4,841,484 1.30% 0.68% -18.03%
95
LOOM
Loom Network
LOOM $54,255,991 $0.069586 779,697,108 * $2,583,402 -0.35% -0.25% -13.13%
96
ETN
Electroneum
ETN $53,833,378 $0.005804 9,274,485,961 $200,777 0.59% 2.65% -9.13%
97
WICC
WaykiChain
WICC $53,782,807 $0.284565 189,000,000 * $2,556,672 -0.54% -2.27% 0.90%
98
TRUE
TrueChain
TRUE $53,723,428 $0.725992 74,000,000 * $53,689,467 -1.06% -5.06% 20.07%
99
PIVX
PIVX
PIVX $53,337,737 $0.939356 56,781,166 * $438,741 0.08% 0.44% -10.82%
100
LAMB
Lambda
LAMB $52,358,276 $0.104717 500,000,000 * $12,739,743 0.38% 4.64% 149.59%
101
REPO
REPO
REPO $51,684,601 $0.470037 109,958,607 * $19,464 0.04% 33.23% -18.22%
102
ELF
aelf
ELF $51,574,415 $0.184194 280,000,000 * $8,359,069 0.84% -0.82% -18.78%
103
QASH
QASH
QASH $49,367,016 $0.141049 350,000,000 * $85,973 0.00% 0.18% -11.22%
104
POWR
Power Ledger
POWR $48,657,631 $0.120186 404,852,067 * $2,968,983 -0.04% 3.56% -9.70%
105
RDD
ReddCoin
RDD $46,791,349 $0.001624 28,808,713,174 * $128,197 -1.94% -1.29% -3.93%
106
ZEN
Horizen
ZEN $45,692,577 $7.33 6,229,850 $1,094,086 -0.01% -3.96% -3.44%
107
KNC
Kyber Network
KNC $45,500,468 $0.273087 166,615,005 * $3,398,222 -0.02% -0.75% -4.78%
108
BIX
Bibox Token
BIX $44,229,319 $0.398683 110,938,508 * $9,075,878 0.10% 6.82% -18.30%
109
WAN
Wanchain
WAN $44,199,925 $0.416381 106,152,493 * $2,249,937 -0.23% 3.71% -10.20%
110
NEXO
Nexo
NEXO $43,758,523 $0.078140 560,000,011 * $4,996,017 0.73% 4.50% -8.86%
111
BNT
Bancor
BNT $42,065,960 $0.661354 63,605,781 * $2,614,000 -0.23% -0.11% -6.51%
112
ETP
Metaverse ETP
ETP $42,031,998 $0.594716 70,675,718 $17,363,068 0.02% -4.17% -29.18%
113
MONA
MonaCoin
MONA $41,627,869 $0.633319 65,729,675 $258,866 0.79% -0.61% -6.90%
114
ODE
ODEM
ODE $39,720,312 $0.173986 228,296,136 * $1,684,277 0.19% -2.11% -3.65%
115
MOAC
MOAC
MOAC $39,585,002 $0.633732 62,463,334 * $21,796 -0.30% 0.48% -14.96%
116
DENT
Dent
DENT $39,367,904 $0.000755 52,156,475,076 * $822,270 1.67% 0.61% -17.33%
117
STORJ
Storj
STORJ $39,029,088 $0.287428 135,787,439 * $4,302,589 0.65% 9.55% -11.41%
118
DGD
DigixDAO
DGD $38,921,260 $19.46 2,000,000 * $290,641 0.25% 1.53% -12.22%
119
SAN
Santiment Net...
SAN $38,389,515 $0.612660 62,660,371 * $5,941 1.05% 2.01% -7.14%
120
POLY
Polymath
POLY $38,387,059 $0.110177 348,412,657 * $5,422,992 0.23% -0.11% -13.14%
121
ENG
Enigma
ENG $38,158,126 $0.509889 74,836,171 * $680,499 0.79% -3.20% -18.70%
122
RLC
iExec RLC
RLC $38,126,660 $0.476162 80,070,793 * $252,057 0.68% -2.32% -14.76%
123
BCZERO
Buggyra Coin ...
BCZERO $38,106,885 $0.018951 2,010,775,988 * $6,176 0.33% 3.20% -3.64%
124
QKC
QuarkChain
QKC $38,030,815 $0.040633 935,966,585 * $9,887,063 0.15% -2.17% -19.44%
125
DAC
Davinci Coin
DAC $36,172,832 $0.011462 3,155,771,663 * $3,239,025 -0.07% -0.29% -6.62%
126
KIN
Kin
KIN $36,170,859 $0.000048 756,097,560,976 * $2,597,821 0.21% 3.01% -10.39%
127
FUN
FunFair
FUN $35,859,414 $0.005476 6,548,879,189 * $1,643,384 0.85% 2.94% -7.12%
128
CELR
Celer Network
CELR $35,645,627 $0.017846 1,997,377,673 * $5,135,647 0.04% -2.60% -4.47%
129
TOMO
TomoChain
TOMO $35,596,060 $0.598154 59,509,825 $907,674 0.34% -4.49% -9.68%
130
RIF
RIF Token
RIF $35,385,748 $0.090657 390,326,954 * $171,568 0.03% -7.01% -14.50%
131
LA
LATOKEN
LA $35,056,767 $0.101730 344,604,463 * $2,423,910 -2.70% -6.76% -14.77%
132
EURS
STASIS EURS
EURS $34,996,720 $1.13 30,979,207 * $131,408 -0.05% 0.60% 1.12%
133
GBYTE
Obyte
GBYTE $34,446,763 $50.73 679,008 * $52,906 -0.01% 1.62% 12.72%
134
NXT
Nxt
NXT $33,927,720 $0.033962 998,999,942 * $791,244 -0.08% -2.39% -11.03%
135
IOTX
IoTeX
IOTX $33,879,002 $0.013417 2,525,040,005 * $756,053 0.74% -0.64% -16.98%
136
PAY
TenX
PAY $33,806,657 $0.295647 114,347,861 * $1,683,866 -1.27% -2.67% -22.52%
137
LKY
Linkey
LKY $33,584,831 $0.671697 50,000,000 * $805,296 1.03% 0.53% -3.76%
138
TTC
TTC Protocol
TTC $33,245,769 $0.116122 286,299,514 * $28,620,794 0.62% 1.13% -2.25%
139
CMT
CyberMiles
CMT $32,796,153 $0.040995 800,000,000 * $10,127,381 -0.43% 1.16% -15.97%
140
GRS
Groestlcoin
GRS $31,589,603 $0.436736 72,331,174 $2,997,385 -0.05% 3.41% -9.50%
141
SYS
Syscoin
SYS $31,522,877 $0.057171 551,376,421 $159,022 -0.18% -0.13% -14.43%
142
GAS
Gas
GAS $31,197,041 $3.08 10,128,375 * $1,304,111 -0.07% -0.98% -13.97%
143
VERI
Veritaseum
VERI $30,989,715 $14.42 2,149,646 * $2,106,735 -0.02% 0.58% -9.88%
144
CENNZ
Centrality
CENNZ $30,066,465 $0.037351 804,977,102 * $3,946 0.05% -2.69% 13.65%
145
META
Metadium
META $29,934,762 $0.024036 1,245,430,304 * $314,203 0.75% -0.22% 12.21%
146
APL
Apollo Currency
APL $29,884,619 $0.002035 14,685,096,531 * $745,119 -0.99% 0.11% -9.56%
147
QNT
Quant
QNT $29,491,453 $3.02 9,777,236 * $2,043,214 -0.06% -3.18% -5.25%
148
XWC
WhiteCoin
XWC $28,961,178 $0.115760 250,183,629 * $1,533,408 2.11% 9.39% 195.39%
149
LBA
Cred
LBA $28,838,607 $0.056101 514,052,059 * $5,228,576 1.28% 0.90% 23.17%
150
CTXC
Cortex
CTXC $27,996,649 $0.186903 149,792,458 * $3,714,512 0.61% -1.02% -18.48%
151
CND
Cindicator
CND $27,686,733 $0.019147 1,445,976,590 * $1,230,869 0.05% 4.99% -4.04%
152
MHC
#MetaHash
MHC $27,617,576 $0.065101 424,223,572 * $1,782,091 0.22% -0.66% -7.06%
153
MFT
Mainframe
MFT $27,431,936 $0.003818 7,185,126,431 * $2,679,079 -0.14% 4.42% -6.06%
154
BRD
Bread
BRD $27,246,500 $0.307058 88,733,978 * $275,004 0.58% -0.16% -11.47%
155
S4F
S4FE
S4F $27,193,507 $0.292146 93,081,955 * $141,268 -8.48% -20.23% 8.57%
156
CVC
Civic
CVC $26,701,410 $0.077915 342,699,977 * $2,215,210 0.28% 0.91% -16.27%
157
ABT
Arcblock
ABT $26,496,722 $0.268854 98,554,305 * $26,804,282 5.43% 3.37% 3.78%
158
WABI
Tael
WABI $26,427,499 $0.471962 55,994,914 * $20,390,085 5.04% 28.50% 41.65%
159
CLAM
Clams
CLAM $26,352,616 $7.43 3,545,006 * $24,854 0.09% 3.26% 0.88%
160
DRGN
Dragonchain
DRGN $26,027,665 $0.109166 238,421,940 * $1,552,315 -0.24% -0.09% -11.07%
161
OCN
Odyssey
OCN $24,702,097 $0.003232 7,642,174,336 * $2,624,416 -0.06% -0.78% -29.14%
162
AGI
SingularityNET
AGI $24,682,377 $0.045736 539,673,260 * $781,512 0.56% 4.54% -14.77%
163
TCT
TokenClub
TCT $24,677,315 $0.051259 481,425,335 * $667,928 0.27% -0.17% -5.94%
164
ECOREAL
Ecoreal Estate
ECOREAL $24,638,739 $0.123659 199,248,105 * $39,593 0.01% 3.87% -12.42%
165
VTC
Vertcoin
VTC $24,529,824 $0.500250 49,035,172 $553,239 0.28% 0.37% -13.98%
166
XPX
ProximaX
XPX $24,123,846 $0.003956 6,097,456,550 * $3,361,004 2.74% 11.93% 16.89%
167
MITH
Mithril
MITH $23,724,515 $0.046354 511,816,902 * $15,958,751 0.64% 3.90% -18.50%
168
NRG
Energi
NRG $23,537,480 $1.57 14,984,910 $144,011 -0.01% -4.04% -6.00%
169
NEBL
Neblio
NEBL $22,993,694 $1.61 14,289,851 * $171,409 -0.04% 0.47% -7.64%
170
MDA
Moeda Loyalty...
MDA $22,670,906 $1.15 19,628,888 * $1,019,325 0.34% -0.07% -13.17%
171
KAN
BitKan
KAN $22,448,413 $0.005799 3,871,226,323 * $4,177,816 0.98% 5.65% -8.66%
172
NXS
Nexus
NXS $22,401,048 $0.375177 59,707,886 $195,365 -0.13% 0.83% -9.50%
173
COSM
Cosmo Coin
COSM $22,048,130 $0.032869 670,780,889 * $6,516,903 0.70% 6.95% -9.30%
174
MAN
Matrix AI Net...
MAN $21,947,122 $0.146314 150,000,000 * $1,967,898 -4.95% -2.68% -9.95%
175
HPB
High Performa...
HPB $21,461,787 $0.492018 43,619,949 * $8,153,333 0.22% 6.09% -4.16%
176
TEL
Telcoin
TEL $21,387,746 $0.000583 36,708,154,174 * $291,950 1.34% 8.66% -3.23%
177
GRIN
Grin
GRIN $21,302,575 $2.79 7,639,500 $9,115,483 -0.51% -0.03% -12.01%
178
SXDT
Spectre.ai Di...
SXDT $21,148,812 $0.257681 82,073,519 * $4,196 0.40% 1.32% -30.64%
179
MTL
Metal
MTL $21,095,981 $0.482059 43,762,284 * $1,823,357 -0.59% 0.91% -11.10%
180
NEC
Nectar
NEC $20,788,319 $0.252429 82,353,022 * $3,082 0.00% -2.19% -3.51%
181
SKY
Skycoin
SKY $20,253,014 $1.35 15,000,000 * $881,335 0.32% 2.32% -4.94%
182
INO
INO COIN
INO $20,040,332 $1.00 20,000,000 * $1,765,914 -0.16% -0.22% -5.63%
183
ANKR
Ankr Network
ANKR $19,950,756 $0.009024 2,210,758,610 * $3,105,778 1.66% 3.05% -14.62%
184
REQ
Request
REQ $19,758,626 $0.027079 729,656,823 * $168,894 -0.75% -1.14% -16.21%
185
ANT
Aragon
ANT $19,719,944 $0.646278 30,513,088 * $28,734 -0.01% -0.53% -2.90%
186
SMART
SmartCash
SMART $19,666,859 $0.013910 1,413,859,298 $554,211 0.04% 0.38% 0.15%
187
C20
CRYPTO20
C20 $19,618,957 $0.485610 40,400,631 * $42,967 0.03% -0.16% -13.17%
188
FSN
Fusion
FSN $19,553,637 $0.647180 30,213,612 * $538,499 0.50% 5.24% 10.85%
189
EDR
Endor Protocol
EDR $19,541,176 $0.026261 744,111,989 * $1,980,026 -1.25% 1.33% -15.28%
190
BFT
BnkToTheFuture
BFT $19,427,919 $0.030838 629,989,999 * $504,504 -0.18% -2.52% -16.14%
191
BCV
BitCapitalVendor
BCV $19,368,921 $0.023789 814,200,000 * $29,229 2.79% 1.77% -13.22%
192
DTR
Dynamic Tradi...
DTR $19,323,470 $0.015556 1,242,193,745 * $847 0.13% 21.34% 16.20%
193
GTO
Gifto
GTO $19,314,174 $0.034850 554,212,222 * $23,439,745 0.24% 3.45% -10.18%
194
WGR
Wagerr
WGR $19,308,524 $0.105799 182,502,602 * $56,805 0.02% 0.59% -0.02%
195
EDO
Eidoo
EDO $19,175,594 $0.655319 29,261,461 * $924,833 0.70% 1.70% -8.20%
196
STORM
Storm
STORM $19,077,061 $0.003434 5,555,381,609 * $1,146,849 -0.07% 4.23% -15.23%
197
MEDX
MediBloc [ERC20]
MEDX $19,058,419 $0.005903 3,228,331,694 * $4,913,966 0.34% 27.25% 20.94%
198
EVX
Everex
EVX $19,025,253 $0.849342 22,400,000 * $2,986,079 0.35% -1.02% -25.63%
199
GNO
Gnosis
GNO $18,996,243 $17.20 1,104,590 * $212,933 0.39% 6.77% -4.75%
200
GO
GoChain
GO $18,788,524 $0.026797 701,137,328 * $1,125,260 1.82% 0.38% -16.54%
201
TPAY
TokenPay
TPAY $18,690,007 $1.17 15,959,523 * $331,198 0.69% 1.32% -23.17%
202
EMC2
Einsteinium
EMC2 $18,675,450 $0.085440 218,580,144 $992,588 0.02% 1.30% 12.12%
203
PART
Particl
PART $18,608,975 $2.31 8,069,480 * $3,327 0.00% -2.60% -15.43%
204
POE
Po.et
POE $18,495,479 $0.005887 3,141,592,653 * $295,456 -0.26% -1.36% -6.69%
205
SLT
Smartlands
SLT $18,270,648 $3.58 5,100,896 * $24,844 1.23% 0.70% -16.41%
206
ROX
Robotina
ROX $18,206,843 $0.064020 284,394,348 * $11,989 0.08% 0.52% -4.10%
207
IHT
IHT Real Esta...
IHT $18,185,162 $0.028000 649,476,044 * $1,418,915 0.77% 0.42% -28.17%
208
SMT
SmartMesh
SMT $18,178,347 $0.012859 1,413,716,694 * $66,647 0.17% -2.26% -8.11%
209
UTT
United Trader...
UTT $18,110,011 $0.484141 37,406,479 * $785 0.21% 0.59% -7.74%
210
BZNT
Bezant
BZNT $18,039,998 $0.030521 591,072,815 * $619,638 4.51% 5.50% -12.27%
211
TKN
TokenCard
TKN $18,036,249 $0.615664 29,295,595 * $6,566 -1.57% -3.84% 4.10%
212
REN
Ren
REN $17,830,084 $0.027716 643,319,902 * $135,334 0.05% -0.47% -14.58%
213
AUTO
Cube
AUTO $17,826,207 $0.002631 6,774,940,000 * $109,549 0.03% -0.24% -9.24%
214
GVT
Genesis Vision
GVT $17,324,183 $3.91 4,426,883 * $1,021,954 0.11% 0.80% -12.70%
215
DATA
Streamr DATAcoin
DATA $16,808,532 $0.024822 677,154,514 * $313,134 0.41% 1.99% -3.38%
216
QSP
Quantstamp
QSP $16,692,765 $0.027041 617,314,171 * $169,380 0.21% -0.55% -10.44%
217
ETHOS
Ethos
ETHOS $16,612,849 $0.170175 97,621,898 * $868,724 2.02% 3.47% -16.39%
218
CWV
CWV Chain
CWV $16,499,859 $0.005189 3,179,551,903 * $895,773 -0.43% -1.81% -8.21%
219
SRN
SIRIN LABS Token
SRN $16,430,727 $0.033408 491,820,906 * $883,974 -0.14% 3.20% -21.78%
220
RDN
Raiden Networ...
RDN $16,388,402 $0.323920 50,593,936 * $1,449,666 0.17% -1.75% -16.02%
221
CVT
CyberVein
CVT $16,366,215 $0.015434 1,060,404,496 * $48,136 10.24% 5.32% -5.27%
222
SCC
STEM CELL COIN
SCC $16,220,925 $0.050586 320,658,118 * $36,372 -2.76% 0.52% -21.93%
223
EKT
EDUCare
EKT $16,074,454 $0.024730 650,000,000 * $960,264 0.17% -4.42% -13.29%
224
HYC
HYCON
HYC $16,028,358 $0.008934 1,794,129,056 $581,795 -0.34% 0.68% -1.46%
225
RNT
OneRoot Network
RNT $16,017,119 $0.057166 280,184,929 * $9,858,875 -0.86% -0.50% -2.75%
226
OST
OST
OST $15,994,115 $0.026995 592,486,393 * $563,702 0.31% 2.81% -13.69%
227
RCN
Ripio Credit ...
RCN $15,961,739 $0.031885 500,610,593 * $1,707,435 -0.47% 3.76% 4.06%
228
IGNIS
Ignis
IGNIS $15,592,628 $0.020486 761,143,950 * $479,803 -0.53% 0.18% -13.53%
229
TKY
THEKEY
TKY $15,553,107 $0.003074 5,060,038,287 * $175,178 2.74% 8.56% 9.55%
230
IQ
Everipedia
IQ $15,470,373 $0.003433 4,506,302,133 * $7,562,769 0.45% 2.23% -10.96%
231
FET
Fetch
FET $15,456,316 $0.189550 81,542,294 * $12,337,395 0.12% 0.88% -7.61%
232
BLZ
Bluzelle
BLZ $15,240,431 $0.074098 205,678,035 * $3,013,408 2.38% 7.49% -18.15%
233
BLOCK
Blocknet
BLOCK $15,062,089 $2.63 5,719,000 * $4,461 0.35% 0.15% -5.93%
234
NMC
Namecoin
NMC $14,840,720 $1.01 14,736,400 $15,770 -0.43% -0.69% 8.26%
235
TNB
Time New Bank
TNB $14,837,858 $0.005679 2,612,987,802 * $4,568,601 -0.65% -10.76% -8.08%
236
UTK
UTRUST
UTK $14,815,060 $0.032922 450,000,000 * $472,709 -0.20% 0.11% -3.37%
237
PLC
PLATINCOIN
PLC $14,753,966 $21.08 700,000 * $4,598,099 0.50% -5.00% -8.06%
238
DCN
Dentacoin
DCN $14,726,354 $0.000045 326,822,211,298 * $16,083 -0.27% -8.37% -15.04%
239
RUFF
Ruff
RUFF $14,691,390 $0.014984 980,500,000 * $866,993 0.59% -4.98% -18.53%
240
ICN
Iconomi
ICN $14,634,915 $0.147932 98,930,340 * $606 -2.80% -4.16% 4.75%
241
PPC
Peercoin
PPC $14,620,121 $0.577628 25,310,627 $219,784 0.39% 0.22% -5.84%
242
MDS
MediShares
MDS $14,559,663 $0.013637 1,067,640,901 * $122,427 0.10% 0.41% -18.15%
243
PTON
PTON
PTON $14,503,968 $0.001734 8,362,598,940 * $119,676 0.03% -0.70% 50.41%
244
NAV
NavCoin
NAV $14,503,941 $0.223776 64,814,592 * $188,176 1.77% 3.38% -12.54%
245
XAS
Asch
XAS $14,467,087 $0.154968 93,355,331 * $6,108,574 -2.50% -1.79% -25.25%
246
TRAC
OriginTrail
TRAC $14,451,874 $0.050632 285,429,820 * $36,073 1.27% 2.77% 17.63%
247
CS
Credits
CS $14,441,640 $0.091289 158,197,016 * $3,506,308 0.05% 1.17% -9.29%
248
FTM
Fantom
FTM $14,392,517 $0.011333 1,270,000,000 * $3,427,072 -0.16% -3.39% -29.15%
249
FLO
FLO
FLO $14,316,190 $0.095032 150,645,816 $21,116 -0.02% 6.82% -17.44%
250
HYN
Hyperion
HYN $14,274,126 $0.045062 316,765,917 * $983,630 -0.02% -0.29% -2.51%
251
NKN
NKN
NKN $14,152,421 $0.040435 350,000,000 * $179,917 -0.93% -3.22% -19.01%
252
CHX
Own
CHX $14,038,292 $0.179236 78,323,117 * $2,434,240 0.39% -3.78% -20.92%
253
MOC
Moss Coin
MOC $14,011,055 $0.059328 236,161,616 * $264,666 -0.76% 4.30% -4.82%
254
EOSDAC
eosDAC
EOSDAC $13,843,091 $0.020950 660,755,177 * $5,261,351 -7.84% 21.91% 158.53%
255
EMC
Emercoin
EMC $13,777,772 $0.315363 43,688,643 $80,316 -0.13% 0.69% -4.48%
256
SALT
SALT
SALT $13,483,105 $0.167943 80,283,637 * $276,321 1.24% 1.73% -29.69%
257
DBC
DeepBrain Chain
DBC $13,312,521 $0.004160 3,200,000,000 * $618,468 0.10% -3.60% -21.13%
258
CRPT
Crypterium
CRPT $13,203,376 $0.158228 83,445,082 * $18,477 -0.36% -0.14% -9.95%
259
PRS
PressOne
PRS $13,151,392 $0.050255 261,692,588 * $498,746 0.20% -0.71% -8.16%
260
VIA
Viacoin
VIA $13,043,805 $0.563785 23,136,126 $418,758 0.03% 1.74% -8.42%
261
DDD
Scry.info
DDD $13,030,346 $0.029611 440,057,074 * $1,081,297 0.07% -8.47% -21.67%
262
DROP
Dropil
DROP $12,912,658 $0.000569 22,703,356,958 * $49,580 -2.52% -4.05% -2.19%
263
LOC
LockTrip
LOC $12,812,292 $0.856885 14,952,163 * $114,931 0.12% 4.20% -2.15%
264
B2G
Bitcoiin
B2G $12,718,148 $0.251347 50,599,952 $630,739 0.00% -1.50% -8.40%
265
DTA
DATA
DTA $12,575,030 $0.001508 8,337,493,344 * $1,002,758 -0.50% 0.43% -11.86%
266
ADX
AdEx
ADX $12,531,850 $0.170662 73,430,701 * $836,923 0.29% 2.25% -4.26%
267
PRO
Propy
PRO $12,528,353 $0.219772 57,006,067 * $625,056 -0.17% -2.97% -8.47%
268
1ST
FirstBlood
1ST $12,441,157 $0.145411 85,558,371 * $8,475 1.68% -4.09% 151.86%
269
BTN
BitNewChain
BTN $12,277,735 $0.068323 179,701,795 $1,447 -0.02% 45.83% 37.77%
270
ACT
Achain
ACT $12,267,691 $0.014139 867,671,200 * $1,136,491 -0.55% 0.33% -16.81%
271
QRL
Quantum Resis...
QRL $12,185,516 $0.179935 67,721,689 $18,619 0.07% -1.09% -1.63%
272
HUM
Humanscape
HUM $12,037,540 $0.000339 35,543,994,007 * $39,384 0.00% -2.79% 7.39%
273
SCRL
SCRL
SCRL $11,997,953 $0.073033 164,280,149 * $139,718 0.23% 1.51% 6.07%
274
XYO
XYO
XYO $11,932,443 $0.002059 5,794,631,975 * $98,268 -1.65% 12.46% -20.77%
275
AERGO
Aergo
AERGO $11,922,696 $0.393493 30,299,609 * $4,576,861 -1.10% 2.38% -15.58%
276
CCCX
Clipper Coin
CCCX $11,780,021 $0.004341 2,713,641,296 * $69,191 0.56% 12.44% 42.46%
277
LEND
ETHLend
LEND $11,723,093 $0.010510 1,115,389,877 * $312,023 0.31% -1.18% -8.94%
278
NOAH
Noah Coin
NOAH $11,585,551 $0.000354 32,687,957,978 * $156,837 -9.83% 2.38% -15.28%
279
GTC
Game.com
GTC $11,543,067 $0.015159 761,444,190 * $2,811,901 0.03% 3.20% -27.19%
280
PZM
PRIZM
PZM $11,542,343 $0.219842 52,502,900 * $21,977 9.96% 12.49% -2.15%
281
ITC
IoT Chain
ITC $11,501,740 $0.161044 71,419,839 * $7,946,932 1.02% 0.70% -17.77%
282
NCASH
Nucleus Vision
NCASH $11,397,396 $0.001976 5,766,493,544 * $290,949 -0.51% -1.50% -15.18%
283
BHP
BHPCoin
BHP $11,351,304 $1.24 9,143,810 * $7,388,745 0.01% 1.69% 2.52%
284
VIBE
VIBE
VIBE $11,336,238 $0.043587 260,082,596 * $293,747 1.06% 0.90% -16.66%
285
SUB
Substratum
SUB $11,314,991 $0.029541 383,021,000 * $29,519 -3.99% 3.65% 5.87%
286
EDG
Edgeless
EDG $11,271,489 $0.096299 117,046,967 * $59,338 -0.74% -1.05% -13.61%
287
DMT
DMarket
DMT $11,256,659 $0.224164 50,216,064 * $406,743 0.41% 3.25% -15.12%
288
PMA
PumaPay
PMA $11,238,475 $0.000497 22,626,131,265 * $67,293 -0.53% 1.39% -3.92%
289
NMR
Numeraire
NMR $11,145,725 $8.26 1,349,328 * $14,111 -0.55% -2.09% -13.75%
290
CSC
CasinoCoin
CSC $10,952,976 $0.000304 35,973,085,511 * $16,893 0.00% -14.12% -5.85%
291
SDA
SDChain
SDA $10,934,502 $0.007290 1,499,999,978 * $59,648 -0.42% -2.61% 2.88%
292
BITCNY
bitCNY
BITCNY $10,875,398 $0.149246 72,868,700 * $54,615,304 -0.03% 0.03% 1.13%
293
ZCL
ZClassic
ZCL $10,855,316 $1.71 6,365,250 $154,976 -0.11% -5.92% -22.45%
294
PHX
Red Pulse Pho...
PHX $10,813,584 $0.013035 829,588,687 * $805,369 0.14% 2.89% -13.54%
295
NET
NEXT
NET $10,811,180 $0.894359 12,088,194 * $2,409,324 0.09% 27.80% 25.83%
296
SOC
All Sports
SOC $10,803,331 $0.007203 1,499,865,882 * $419,285 0.68% 2.01% -20.10%
297
APIS
APIS
APIS $10,704,895 $0.002197 4,873,324,621 * $8,109 -0.02% 1.64% -0.49%
298
RHOC
RChain
RHOC $10,643,742 $0.028475 373,789,868 * $155,567 0.54% 1.05% -0.88%
299
XDN
DigitalNote
XDN $10,548,334 $0.001522 6,928,822,446 $624,845 1.70% 0.21% -8.76%
300
SOLVE
SOLVE
SOLVE $10,539,429 $0.050064 210,520,712 * $391,234 1.22% 5.16% -8.93%
301
ORME
Ormeus Coin
ORME $10,513,723 $0.292821 35,904,998 * $456,217 -1.08% -1.58% 10.88%
302
INS
Insolar
INS $10,455,587 $0.321710 32,500,000 * $615,967 0.51% -2.29% -15.50%
303
MED
MediBloc [QRC20]
MED $10,451,824 $0.003523 2,966,384,100 * $18,558 -0.42% 8.64% 3.45%
304
TRIO
Tripio
TRIO $10,423,065 $0.003144 3,315,000,000 * $5,586,717 -0.22% -3.87% -36.76%
305
BCO
BridgeCoin
BCO $10,354,655 $0.383506 27,000,000 * $2,275 -0.02% -1.30% -25.28%
306
TEN
Tokenomy
TEN $10,333,676 $0.051668 200,000,000 * $116,289 1.78% 2.70% 1.04%
307
CNN
Content Neutr...
CNN $10,329,561 $0.000265 39,035,223,816 * $638,407 0.10% -0.13% -25.67%
308
POA
POA Network
POA $10,316,898 $0.042658 241,850,653 * $853,537 -0.87% 10.45% 4.40%
309
VITE
VITE
VITE $10,267,397 $0.024731 415,162,655 * $140,150 -3.91% -5.11% -17.65%
310
UBQ
Ubiq
UBQ $10,252,965 $0.240629 42,609,099 $1,824 -0.09% -0.56% -12.19%
311
BEAM
Beam
BEAM $10,237,722 $0.721096 14,197,440 $5,569,766 0.69% -4.48% -12.71%
312
SNGLS
SingularDTV
SNGLS $10,148,389 $0.016914 600,000,000 * $307,515 -0.21% -0.38% -12.41%
313
SNM
SONM
SNM $10,123,320 $0.028152 359,600,000 * $138,004 0.86% -2.21% -17.87%
314
MLN
Melon
MLN $10,097,525 $8.51 1,186,787 * $7,226 0.17% 0.45% -13.38%
315
LEO
LEOcoin
LEO $10,004,992 $0.082679 121,010,421 * $1,339,274 0.19% 0.13% -1.94%
316
BAY
BitBay
BAY $9,780,866 $0.009663 1,012,146,906 * $4,189 0.05% 2.36% -12.23%
317
XSN
Stakenet
XSN $9,753,417 $0.119964 81,302,694 * $56,075 0.09% 0.24% -5.05%
318
DNT
district0x
DNT $9,693,191 $0.016155 600,000,000 * $515,929 0.96% 2.03% -8.24%
319
BTCP
Bitcoin Private
BTCP $9,681,411 $0.468708 20,655,519 $156,635 -0.01% 2.03% -6.80%
320
PEPECASH
Pepe Cash
PEPECASH $9,641,233 $0.013736 701,884,009 * $4,717 4.80% 3.72% -3.34%
321
EVN
Envion
EVN $9,616,771 $0.086351 111,368,894 * $2,036 0.04% 23.19% 32.26%
322
SWFTC
SwftCoin
SWFTC $9,607,109 $0.002639 3,639,990,384 * $4,844,509 -3.75% -8.16% -49.04%
323
LRN
Loopring [NEO]
LRN $9,540,197 $0.083978 113,602,931 * $54,839 1.75% 1.42% -28.23%
324
BBR
Boolberry
BBR $9,452,949 $0.756854 12,489,790 $1,872 -2.09% 0.33% 1.98%
325
XSPEC
Spectrecoin
XSPEC $9,401,466 $0.425287 22,106,147 * $15,416 0.04% 18.19% 31.22%
326
KAT
Kambria
KAT $9,347,727 $0.007596 1,230,544,848 * $475,920 -0.30% 3.98% 2.47%
327
VEE
BLOCKv
VEE $9,327,914 $0.003997 2,333,613,594 * $10,920 0.57% -0.10% -18.40%
328
SPND
Spendcoin
SPND $9,306,593 $0.064320 144,691,173 * $1,193,257 -2.25% -5.56% -22.98%
329
JNT
Jibrel Network
JNT $9,268,791 $0.054793 169,159,957 * $66,004 -0.23% 4.62% -13.46%
330
MET
Metronome
MET $9,250,559 $1.02 9,070,196 * $267,864 -0.71% -0.38% -9.02%
331
PLR
Pillar
PLR $9,240,859 $0.035631 259,348,201 * $1,797 -0.10% -10.59% -4.19%
332
CNUS
CoinUs
CNUS $9,235,215 $0.027162 340,000,000 * $341,952 -1.13% 0.31% -2.99%
333
BTU
BTU Protocol
BTU $9,214,789 $0.184258 50,010,247 * $51,903 -0.57% 7.88% -11.40%
334
COSS
COSS
COSS $9,212,724 $0.077176 119,372,705 * $236,914 -9.44% -1.27% -11.13%
335
DX
DxChain Token
DX $9,176,728 $0.000253 36,325,346,425 * $147,016 0.10% -2.34% -8.79%
336
DLT
Agrello
DLT $9,125,530 $0.106137 85,978,873 * $413,058 -1.14% -0.85% -17.23%
338
SBD
Steem Dollars
SBD $9,118,245 $0.986386 9,244,091 * $51,976 -0.24% -0.66% -8.10%
339
ZIP
Zipper
ZIP $9,074,895 $0.000560 16,199,999,812 * $2,429,966 0.30% -4.55% -31.90%
340
EVR
Everus
EVR $9,031,568 $0.019757 457,121,963 * $12,512 0.04% -2.82% 35.51%
341
ARN
Aeron
ARN $8,962,383 $0.459609 19,500,000 * $2,901,281 0.61% 6.28% -6.87%
342
MTH
Monetha
MTH $8,927,388 $0.026138 341,544,023 * $238,249 1.00% 0.29% -1.03%
343
ECA
Electra
ECA $8,861,468 $0.000311 28,520,464,981 $27,703 8.41% 11.45% 4.42%
344
LYM
Lympo
LYM $8,837,834 $0.010691 826,672,989 * $698,595 0.27% -2.37% -23.58%
345
BLK
BlackCoin
BLK $8,813,509 $0.140558 62,703,766 * $131,593 -2.90% 1.51% 9.39%
346
BURST
Burst
BURST $8,785,698 $0.004319 2,034,003,593 $15,949 -0.46% -3.26% -5.31%
347
WCT
Waves Communi...
WCT $8,753,752 $0.878487 9,964,577 * $1,340,984 4.73% 13.60% 20.79%
348
KEY
Selfkey
KEY $8,716,841 $0.003039 2,868,184,469 * $359,638 0.24% 0.86% -14.47%
349
TNT
Tierion
TNT $8,627,117 $0.020134 428,481,269 * $540,347 0.02% -2.82% -10.73%
350
WPR
WePower
WPR $8,590,565 $0.014483 593,146,507 * $242,902 -0.97% 3.98% -11.02%
351
LOKI
Loki
LOKI $8,555,476 $0.235621 36,310,297 $12,831 0.26% -0.19% -0.41%
352
PRG
Paragon
PRG $8,521,059 $0.131221 64,936,533 * $30,611 3.42% 8.49% -12.03%
353
NLG
Gulden
NLG $8,496,394 $0.019955 425,783,257 $8,354 0.06% -0.54% -6.79%
354
FOAM
FOAM
FOAM $8,466,722 $0.030787 275,006,650 * $75,108 -0.17% 7.79% -8.34%
355
CVNT
Content Value...
CVNT $8,456,907 $0.019866 425,707,784 * $2,884,129 0.07% -1.89% -17.93%
356
LBC
LBRY Credits
LBC $8,339,468 $0.037174 224,338,914 $14,616 -0.10% -1.75% -2.76%
357
RFR
Refereum
RFR $8,335,163 $0.002286 3,646,829,189 * $921,326 0.01% 5.21% -13.02%
358
HLC
HalalChain
HLC $8,318,045 $0.021383 389,009,995 * $338,674 -6.52% 19.91% 81.77%
359
AMO
AMO Coin
AMO $8,223,286 $0.000917 8,972,250,815 * $1,025,665 0.00% -1.41% -9.11%
360
OIO
Online
OIO $8,212,070 $0.009357 877,660,690 * $7,685 -0.18% -0.02% 2.08%
361
CZR
CanonChain
CZR $8,204,851 $0.015589 526,318,729 * $226,602 0.17% -0.09% -1.79%
362
BPT
Blockport
BPT $8,191,201 $0.154928 52,870,933 * $547,246 2.04% 17.89% 25.80%
363
DBET
DecentBet
DBET $8,152,275 $0.043270 188,404,451 * $1,767 0.22% -1.89% 4.87%
364
AMB
Ambrosus
AMB $8,103,758 $0.056046 144,590,975 * $789,201 1.13% 1.03% -22.27%
365
BOS
BOScoin
BOS $8,090,207 $0.014809 546,311,846 * $7,540 -0.14% -4.51% 19.58%
366
TIOX
Trade Token X
TIOX $8,085,272 $0.091314 88,543,136 * $1,540 0.04% -1.78% -5.72%
367
ZRC
ZrCoin
ZRC $8,044,603 $2.02 3,979,766 * $24,684 -0.01% 0.43% -8.41%
368
SINS
SafeInsure
SINS $8,019,253 $3.70 2,168,048 * $666,357 0.18% 2.01% 8.76%
369
SAFEX
Safe Exchange...
SAFEX $7,987,265 $0.005176 1,543,157,590 * $12,611 -3.75% -10.10% -10.23%
370
GAME
GameCredits
GAME $7,975,673 $0.114206 69,836,100 $17,445 -0.43% -1.31% -11.09%
371
APPC
AppCoins
APPC $7,973,007 $0.079687 100,054,312 * $412,931 -0.29% 1.98% -16.84%
372
MGO
MobileGo
MGO $7,883,151 $0.078834 99,996,877 * $34,860 -0.30% -9.41% -21.91%
373
CPT
Cryptaur
CPT $7,848,995 $0.001046 7,507,391,634 * $5,312 -5.78% 5.32% 14.27%
374
PASC
Pascal Coin
PASC $7,844,948 $0.304144 25,793,550 $51,468 -0.41% 2.52% -12.19%
375
DEX
DEX
DEX $7,765,114 $0.040540 191,542,291 * $2,022,680 -2.30% -25.26% 56.41%
376
TERN
Ternio
TERN $7,761,748 $0.023228 334,161,876 * $3,484 6.57% 1.85% -11.08%
377
CDT
Blox
CDT $7,688,606 $0.011398 674,579,184 * $626,690 2.46% 1.00% -14.43%
378
BTX
Bitcore
BTX $7,633,617 $0.454635 16,790,657 $151,077 0.09% -0.04% 19.25%
379
AGVC
AgaveCoin
AGVC $7,624,088 $0.019518 390,619,593 * $53,755 7.17% -1.03% 18.74%
380
PRE
Presearch
PRE $7,546,760 $0.048689 155,000,000 * $41,653 -3.20% 7.39% -22.64%
381
XPM
Primecoin
XPM $7,537,872 $0.276577 27,254,140 $117,044 1.19% -5.66% -9.08%
382
PNT
Penta
PNT $7,430,732 $0.000364 20,415,607,908 * $683,131 0.23% -4.38% -24.25%
383
NIX
NIX
NIX $7,397,802 $0.171436 43,151,946 $40,384 5.30% -1.00% -3.42%
384
MOBI
Mobius
MOBI $7,379,630 $0.014327 515,082,884 * $30,831 -0.04% -0.74% -9.75%
385
PI
PCHAIN
PI $7,299,464 $0.013045 559,552,865 * $533,957 -0.93% -6.64% -5.90%
386
FOTA
Fortuna
FOTA $7,226,184 $0.015055 479,997,016 * $946,860 -0.30% 17.04% 1.76%
387
BTO
Bottos
BTO $7,198,190 $0.013184 545,990,153 * $314,462 1.34% 5.29% -13.04%
388
INK
Ink
INK $7,167,535 $0.015450 463,910,527 * $4,372,940 -2.58% 5.84% 10.21%
389
DERO
Dero
DERO $7,153,279 $1.02 7,015,223 $183,174 -1.03% -0.45% -7.26%
390
LCC
Litecoin Cash
LCC $7,113,425 $0.011476 619,863,457 $151,272 1.21% -1.20% -9.05%
391
PBT
Primalbase Token
PBT $7,108,323 $5686.66 1,250 * $123,633 -4.50% -1.09% -37.78%
392
INT
Internet Node...
INT $6,989,753 $0.024700 282,990,438 * $808,694 -0.21% 0.05% -10.31%
393
ZEL
ZelCash
ZEL $6,984,694 $0.116683 59,860,400 $393,274 4.55% -12.26% 80.19%
394
QCH
QChi
QCH $6,969,321 $0.234748 29,688,550 * $245,769 0.57% 2.79% -7.07%
395
SNX
Synthetix Net...
SNX $6,955,272 $0.092690 75,038,082 * $210,995 5.95% 33.98% 36.52%
396
GNX
Genaro Network
GNX $6,938,753 $0.028601 242,605,262 $387,205 -1.68% -3.18% -24.11%
397
MXC
Machine Xchan...
MXC $6,905,807 $0.008638 799,489,740 * $1,106,833 1.00% 1.78% -30.24%
398
VEO
Amoveo
VEO $6,839,568 $113.06 60,496 $2,421 0.79% -0.38% -23.17%
399
SPHR
Sphere
SPHR $6,825,680 $0.546739 12,484,344 * $576,703 0.02% -2.44% 25.89%
400
GEN
DAOstack
GEN $6,777,737 $0.174887 38,755,043 * $15,260 0.02% 6.57% 14.19%
401
HYDRO
Hydro
HYDRO $6,751,239 $0.001578 4,279,128,367 * $184,569 0.03% -2.72% -18.04%
402
YOYOW
YOYOW
YOYOW $6,748,214 $0.022494 299,999,898 * $2,001,889 0.01% 0.67% -14.80%
403
TUBE
BitTube
TUBE $6,734,408 $0.046001 146,397,181 $51,936 1.77% 11.53% -3.70%
404
PST
Primas
PST $6,714,112 $0.127420 52,692,565 * $3,164,102 -3.62% 10.02% -3.25%
405
VIB
Viberate
VIB $6,699,497 $0.036294 184,588,129 * $1,056,497 0.16% -1.16% -5.77%
406
BCPT
BlockMason Cr...
BCPT $6,680,099 $0.057508 116,158,667 * $1,526,957 2.79% 4.21% -9.50%
407
CPC
CPChain
CPC $6,667,060 $0.017695 376,765,852 * $445,533 0.20% 0.17% 1.72%
408
B2B
B2BX
B2B $6,598,643 $0.397757 16,589,646 * $291,610 0.07% -0.37% -4.40%
409
TRTL
TurtleCoin
TRTL $6,585,832 $0.000161 41,013,651,213 $272,081 0.50% -1.31% -19.53%
410
FUEL
Etherparty
FUEL $6,545,071 $0.010773 607,548,225 * $875,694 0.19% -0.11% -16.80%
411
VITAE
Vitae
VITAE $6,447,395 $0.440445 14,638,352 $7,995 1.83% -1.27% -8.58%
412
IOG
Playgroundz
IOG $6,441,901 $0.225674 28,545,120 * $40,342 0.80% -0.37% -3.59%
413
SWM
Swarm
SWM $6,415,120 $0.081576 78,639,972 * $286,035 0.02% -2.29% 7.95%
414
MRPH
Morpheus.Network
MRPH $6,385,237 $0.204961 31,153,405 * $483,320 0.60% -0.24% -4.40%
415
NIM
Nimiq
NIM $6,366,600 $0.001723 3,694,024,553 $131,830 -0.14% 19.10% -19.35%
416
LUN
Lunyr
LUN $6,239,075 $2.72 2,297,853 * $644,076 -0.34% 0.24% -13.39%
417
WWB
Wowbit
WWB $6,234,703 $0.022445 277,777,778 * $1,786,253 -2.73% -9.80% 67.96%
418
FTC
Feathercoin
FTC $6,223,525 $0.026612 233,858,760 $20,341 1.41% -6.42% 2.01%
419
AST
AirSwap
AST $6,217,747 $0.041452 150,000,000 * $595,956 0.30% -1.44% -15.51%
420
DOCK
Dock
DOCK $6,203,988 $0.014056 441,363,021 * $2,088,622 0.07% 1.61% -19.64%
421
NPX
NaPoleonX
NPX $6,177,900 $0.282680 21,854,750 * $75,768 0.03% 13.59% -1.60%
422
CHSB
SwissBorg
CHSB $6,157,383 $0.010693 575,821,133 * $36,188 0.34% -0.58% -6.71%
423
UTNP
Universa
UTNP $6,140,244 $0.003321 1,848,760,649 * $14,634 -0.80% -2.90% -6.84%
424
SEELE
Seele
SEELE $6,128,285 $0.008945 685,125,879 * $101,350 0.16% 0.40% -20.94%
425
USDS
StableUSD
USDS $6,074,553 $1.00 6,070,839 * $100,042 -0.05% -0.03% -0.23%
426
PLY
PlayCoin [ERC20]
PLY $6,036,755 $0.033410 180,689,167 * $4,554,327 -2.94% -2.74% 14.69%
427
AOG
smARTOFGIVING
AOG $6,017,472 $0.103491 58,144,778 * $10,368 -0.01% -5.66% -5.98%
428
SIX
SIX
SIX $6,007,946 $0.021945 273,776,596 * $41,402 18.21% -2.76% 31.34%
429
OAX
OAX
OAX $5,995,700 $0.239739 25,009,250 * $2,287,107 1.27% -2.69% 7.32%
430
MDT
Measurable Da...
MDT $5,994,377 $0.011468 522,684,069 * $843,712 0.40% -5.30% 4.38%
431
EBC
EBCoin
EBC $5,981,462 $0.001475 4,055,368,086 * $141,163 0.56% -1.21% 4.22%
432
DAPS
DAPS Token
DAPS $5,971,598 $0.000114 52,586,828,002 * $23,524 -4.94% 10.08% -23.89%
433
MTC
doc.com Token
MTC $5,921,603 $0.010547 561,448,844 * $117,624 -0.74% 0.64% -10.41%
434
MWAT
Restart Energ...
MWAT $5,877,548 $0.012982 452,750,000 * $15,061 -0.43% -4.09% 0.52%
435
IPC
IPChain
IPC $5,828,388 $0.075834 76,857,649 * $235,859 -0.22% -0.35% -2.07%
436
MER
Mercury
MER $5,809,986 $0.058100 100,000,000 * $85,006 0.23% 1.93% -8.17%
437
AURA
Aurora DAO
AURA $5,793,370 $0.031141 186,037,902 * $5,854 0.04% -1.19% -3.68%
438
STACS
STACS
STACS $5,728,676 $0.011425 501,412,685 * $22,674 -0.21% 6.72% 5.16%
439
LGO
LGO Exchange
LGO $5,694,963 $0.042932 132,650,087 * $11,868 -0.07% 6.46% 4.47%
440
BZ
Bit-Z Token
BZ $5,678,084 $0.126446 44,905,137 * $10,006,401 -0.24% -0.73% -30.30%
441
SNC
SunContract
SNC $5,645,496 $0.046008 122,707,503 * $922,923 -0.14% -9.82% 33.15%
442
AEON
Aeon
AEON $5,641,806 $0.356367 15,831,459 $7,383 0.04% 0.17% -8.87%
443
ATN
ATN
ATN $5,600,531 $0.066434 84,302,524 * $95,018 0.93% -9.38% -7.44%
444
SHIFT
Shift
SHIFT $5,578,583 $0.428446 13,020,503 * $8,925 0.11% 0.50% -2.65%
445
BEET
Beetle Coin
BEET $5,534,901 $0.030624 180,737,763 $362,417 0.02% 0.84% 40.36%
446
LINA
LINA
LINA $5,490,629 $0.028733 191,094,191 * $25,156 2.86% 0.98% -12.67%
447
CHAT
ChatCoin
CHAT $5,489,543 $0.007956 690,000,640 * $557,497 -2.60% 9.32% 2.65%
448
CLO
Callisto Network
CLO $5,485,388 $0.003734 1,469,217,066 $18,317 -0.08% 2.65% -5.40%
449
EVN
EvenCoin
EVN $5,471,552 $0.265409 20,615,582 * $770,290 1.72% -10.19% -26.83%
450
ADT
adToken
ADT $5,330,598 $0.007153 745,200,000 * $329,493 -0.23% 2.45% -13.72%
451
ABL
Airbloc
ABL $5,281,407 $0.020982 251,709,553 * $612,037 0.96% 5.81% 14.63%
452
BOX
BOX Token
BOX $5,263,250 $0.052861 99,568,121 * $1,993,814 0.00% 3.00% 9.31%
453
BAAS
BaaSid
BAAS $5,256,743 $0.001674 3,140,000,000 * $88,942 -0.01% 0.17% 11.94%
454
POLIS
Polis
POLIS $5,160,866 $0.815372 6,329,466 $14,389 -0.09% 7.32% -6.40%
455
POT
PotCoin
POT $5,148,302 $0.023191 221,995,731 $3,835 -0.43% 1.10% -15.93%
456
GRID
Grid+
GRID $5,141,950 $0.131050 39,236,491 * $1,252 0.04% -18.30% -21.37%
457
KCASH
Kcash
KCASH $5,119,461 $0.011492 445,499,083 * $6,648,602 -0.26% 2.11% -24.46%
458
SNPC
SnapCoin
SNPC $5,105,598 $0.012161 419,836,550 * $72,794 -3.49% 16.52% -1.38%
459
XCP
Counterparty
XCP $5,089,127 $1.95 2,615,686 * $4,737 -0.02% -1.26% -30.27%
460
UPP
Sentinel Prot...
UPP $5,085,382 $0.017229 295,157,535 * $800,543 2.91% 6.67% -3.40%
461
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $2,118 0.00% -0.21% -3.55%
462
COB
Cobinhood
COB $5,072,888 $0.012478 406,562,696 * $16,866 -1.90% -0.21% -0.51%
463
EDRC
EDRCoin
EDRC $5,061,651 $1.73 2,931,224 * $100,339 -0.70% -2.41% -18.13%
464
PLBT
Polybius
PLBT $5,055,532 $1.27 3,969,565 * $5,676 -4.34% -4.44% -4.06%
465
SPC
SpaceChain
SPC $4,999,805 $0.009691 515,923,518 * $253,163 6.07% 7.65% 1.39%
466
CAS
Cashaa
CAS $4,974,508 $0.006765 735,355,312 * $129,796 -0.02% -1.27% -11.59%
467
THC
HempCoin
THC $4,906,769 $0.020095 244,172,892 $5,110 0.01% 2.79% -16.67%
468
DCT
DECENT
DCT $4,840,282 $0.094341 51,306,089 * $393,249 0.26% 1.26% -12.07%
469
WINGS
Wings
WINGS $4,806,919 $0.049846 96,435,286 * $2,270 0.70% -0.50% -9.99%
470
IOC
I/O Coin
IOC $4,794,441 $0.276008 17,370,634 * $2,205 -0.03% 5.38% -27.13%
471
EDC
EDC Blockchain
EDC $4,760,396 $0.005372 886,211,988 $943,476 2.55% 6.47% -0.72%
472
ZCN
0Chain
ZCN $4,728,740 $0.117876 40,116,166 * $66,779 -1.26% -1.52% 5.89%
473
SSP
Smartshare
SSP $4,711,854 $0.001016 4,639,918,911 * $1,496,060 -0.86% 1.23% -24.28%
474
QUN
QunQun
QUN $4,694,127 $0.007313 641,852,423 * $661,980 0.10% 4.80% -11.57%
475
CPX
Apex
CPX $4,626,824 $0.010082 458,936,030 * $106,297 0.13% 1.24% -9.71%
476
HOT
Hydro Protocol
HOT $4,593,652 $0.006544 702,000,000 * $26,273 0.70% 0.61% -11.85%
477
TEMCO
TEMCO
TEMCO $4,581,517 $0.002041 2,244,943,923 * $292,527 -0.31% -1.52% -1.78%
478
ONOT
ONOToken
ONOT $4,556,586 $0.000283 16,099,087,281 * $44,109 -0.38% -4.93% -10.12%
479
COLX
ColossusXT
COLX $4,525,264 $0.000406 11,150,151,889 $3,330 14.28% 6.46% 12.67%
480
KICK
KickCoin
KICK $4,515,531 $0.005130 880,142,200 * $573,055 -0.55% 7.00% -16.84%
481
XHI
HiCoin
XHI $4,500,781 $0.001015 4,434,602,828 $2,312 5.29% -8.90% 5.93%
482
XMX
XMax
XMX $4,497,092 $0.000411 10,945,814,960 * $323,508 0.62% -0.45% -0.02%
483
DEC
Darico Ecosys...
DEC $4,474,107 $0.086802 51,543,807 * $4,039 -6.81% 3.37% -17.81%
484
PPY
Peerplays
PPY $4,472,179 $0.993477 4,501,541 * $223,903 0.11% -2.02% 24.61%
485
LINDA
Linda
LINDA $4,470,856 $0.000358 12,504,344,860 $19,871 -11.72% 0.31% -15.09%
486
MRK
MARK.SPACE
MRK $4,469,000 $0.005852 763,655,757 * $122,474 0.66% -4.02% -6.15%
487
GCR
Global Curren...
GCR $4,399,383 $0.041612 105,724,265 * $1,509 2.40% 2.10% -3.12%
488
DCC
Distributed C...
DCC $4,388,783 $0.001454 3,017,433,690 * $11,225 1.10% 3.50% -3.49%
489
VRC
VeriCoin
VRC $4,327,080 $0.136793 31,632,228 $150,187 1.39% -0.33% -22.14%
490
GSC
Global Social...
GSC $4,251,368 $0.007901 538,103,863 * $165,408 -0.47% -5.29% -14.51%
491
ZPT
Zeepin
ZPT $4,224,247 $0.008448 500,000,000 * $364,976 -16.09% -13.60% -16.76%
492
CV
carVertical
CV $4,208,874 $0.000545 7,718,537,100 * $16,548 -0.74% -0.84% -16.53%
493
FTX
FintruX Network
FTX $4,203,262 $0.044245 95,000,000 * $2,326 0.64% 7.99% 10.50%
494
AC3
AC3
AC3 $4,200,704 $0.008555 491,008,312 * $11,444 -3.29% -3.97% 14.55%
495
OBSR
Observer
OBSR $4,199,325 $0.003136 1,338,928,788 $784,865 1.21% 1.26% 3.96%
496
NTY
Nexty
NTY $4,197,392 $0.000028 151,319,460,516 $6,536 0.05% 13.33% -1.49%
497
MGD
MassGrid
MGD $4,190,428 $0.057803 72,495,448 * $2,037 -0.05% -4.98% -2.12%
498
DPY
Delphy
DPY $4,179,598 $0.076796 54,424,577 * $1,086,652 -0.18% -0.95% -25.46%
499
CAJ
Cajutel
CAJ $4,172,664 $9.77 426,965 * $12,693 0.02% 14.50% 2.26%
500
HTML
HTMLCOIN
HTML $4,159,273 $0.000078 53,067,332,240 $22,178 -0.21% -5.50% -8.19%
501
NPLC
Plus-Coin
NPLC $4,154,471 $0.007566 549,107,336 * $1,471 0.02% 1.35% -33.37%
502
NYC
NewYorkCoin
NYC $4,143,946 $0.000031 134,024,588,760 $1,324 0.03% 190.84% 51.79%
503
BAX
BABB
BAX $4,135,419 $0.000197 20,999,999,999 * $7,426 -0.70% 0.41% 1.13%
504
REM
Remme
REM $4,135,012 $0.006731 614,315,410 * $289,932 0.35% 0.08% 4.69%
505
DGX
Digix Gold Token
DGX $4,130,013 $41.54 99,413 * $27,939 -0.04% 0.41% -4.27%
506
MIR
MIR COIN
MIR $4,128,923 $0.006659 620,041,495 $21,133 0.29% 14.39% -34.28%
507
AVA
Travala.com
AVA $4,112,621 $0.104704 39,278,453 * $13,666 -0.74% -1.18% 2.10%
508
ONION
DeepOnion
ONION $4,090,005 $0.253768 16,117,126 $4,687 0.01% -6.15% -15.22%
509
CBT
CommerceBlock
CBT $4,086,269 $0.023516 173,766,686 * $2,704 -0.40% -5.12% -6.67%
510
EDN
Eden
EDN $4,049,330 $0.006749 600,000,000 * $132,567 -1.06% 8.62% 18.19%
511
TFD
TE-FOOD
TFD $4,035,291 $0.007889 511,485,363 * $7,448 -3.01% -2.77% -9.56%
512
SOUL
Phantasma
SOUL $4,026,722 $0.069030 58,332,939 * $675,157 0.12% 20.43% 12.28%
513
ECOM
Omnitude
ECOM $3,995,773 $0.061651 64,813,301 * $15,151 0.18% 0.76% -10.70%
514
NSD
Nasdacoin
NSD $3,987,787 $0.202003 19,741,193 $224,685 4.16% -6.56% -23.41%
515
COVA
COVA
COVA $3,967,324 $0.002366 1,676,927,884 * $2,652,468 -1.72% 0.59% -0.87%
516
CRW
Crown
CRW $3,958,960 $0.180271 21,961,138 $96,225 -3.23% 3.24% 3.32%
517
GARD
Hashgard
GARD $3,948,105 $0.000079 49,846,572,353 * $167,537 0.43% 3.83% 4.69%
518
LET
LinkEye
LET $3,941,714 $0.006570 600,000,000 * $2,231,732 -0.07% -1.19% -1.55%
519
UKG
Unikoin Gold
UKG $3,904,574 $0.027243 143,322,371 * $12,248 -0.26% -1.50% -12.96%
520
EGT
Egretia
EGT $3,831,611 $0.001105 3,467,889,401 * $491,906 2.15% -0.45% 18.34%
521
ZCO
Zebi
ZCO $3,825,820 $0.007652 500,000,000 * $615,163 -2.65% 2.25% 5.51%
522
NOS
nOS
NOS $3,824,866 $0.047811 80,000,000 * $182,605 -1.11% -7.30% -9.03%
523
SKM
Skrumble Network
SKM $3,803,856 $0.003816 996,783,386 * $1,904,290 0.18% 2.81% -19.00%
524
DIVI
Divi
DIVI $3,767,708 $0.003881 970,717,415 $15,784 0.43% 0.68% -5.48%
525
DADI
DADI
DADI $3,752,037 $0.049958 75,103,172 * $88,461 -0.04% 0.39% 0.55%
526
CLOAK
CloakCoin
CLOAK $3,707,007 $0.702332 5,278,141 * $21,819 -1.68% -0.83% 1.01%
527
NCT
PolySwarm
NCT $3,678,889 $0.002379 1,546,457,130 * $160,931 -1.44% 0.86% 0.56%
528
ART
Maecenas
ART $3,647,329 $0.092838 39,287,162 * $4,754 13.00% 11.46% 10.78%
529
RBLX
Rublix
RBLX $3,642,412 $0.174950 20,819,784 * $11,204 -0.10% -0.18% -3.88%
530
XST
Stealth
XST $3,639,047 $0.114889 31,674,370 $545 0.04% 7.91% -6.85%
531
XHV
Haven Protocol
XHV $3,635,247 $0.463142 7,849,101 * $255,747 0.55% -8.29% -12.01%
532
BITUSD
bitUSD
BITUSD $3,624,177 $0.884278 4,098,460 * $1,220 -0.42% -13.77% -13.30%
533
$PAC
PACcoin
$PAC $3,612,739 $0.000586 6,160,019,946 $15,203 0.29% -2.71% -22.94%
534
LTO
LTO Network
LTO $3,569,928 $0.082947 43,038,565 * $2,130,181 -0.68% -4.20% -14.87%
535
WET
WeShow Token
WET $3,552,599 $0.022241 159,732,931 * $236,295 0.18% -4.56% 20.12%
536
UT
Ulord
UT $3,543,444 $0.046706 75,867,247 * $363,527 0.29% -1.36% -1.88%
537
HVN
Hiveterminal ...
HVN $3,540,882 $0.008621 410,718,841 * $63,721 0.22% -2.60% 49.04%
538
ZPR
ZPER
ZPR $3,516,089 $0.002826 1,244,272,408 * $393,895 0.06% -18.45% -12.48%
539
TAU
Lamden
TAU $3,491,837 $0.024553 142,215,728 * $16,127 -2.86% -6.08% -7.20%
540
BLT
Bloom
BLT $3,485,167 $0.072817 47,861,697 * $16,915 0.33% -9.32% -24.42%
541
OSA
Optimal Shelf...
OSA $3,473,610 $0.004026 862,750,737 * $227,707 3.93% -1.49% -37.02%
542
UUU
U Network
UUU $3,453,849 $0.000551 6,272,098,566 * $113,744 -0.15% -4.36% -28.93%
543
LND
Lendingblock
LND $3,389,216 $0.004676 724,750,021 * $32,818 -2.40% -12.18% -13.55%
544
EVY
EveryCoin
EVY $3,376,556 $0.000360 9,380,000,000 * $42,511 3.50% 0.27% -5.85%
545
NGC
NAGA
NGC $3,353,031 $0.053746 62,386,126 * $38,630 -0.11% -2.07% -14.84%
546
NTK
Neurotoken
NTK $3,334,145 $0.042254 78,906,618 * $23,181 -0.02% 2.02% -14.39%
547
QNTU
Quanta Utilit...
QNTU $3,322,654 $0.000113 29,279,582,414 * $11,150 -10.48% -7.11% -19.87%
548
LXT
Litex
LXT $3,296,112 $0.004020 819,999,982 * $112,639 -0.16% -8.71% -11.79%
549
ROCK2
ICE ROCK MINING
ROCK2 $3,282,286 $0.208860 15,715,272 * $12,155 -0.60% 2.84% 5.66%
550
PLA
Plair
PLA $3,239,461 $0.000163 19,858,508,800 * $14,282 -0.30% -0.93% -15.38%
551
GRFT
Graft
GRFT $3,239,453 $0.006180 524,187,886 $10,649 0.01% -5.29% -7.13%
552
FIII
Fiii
FIII $3,234,859 $0.006706 482,404,699 $199,015 -0.89% -1.20% 19.17%
553
CBC
Cashbery Coin
CBC $3,214,654 $0.048736 65,960,970 $21,090 -0.18% -3.87% 19.20%
554
OPEN
Open Platform
OPEN $3,192,348 $0.007320 436,114,139 * $1,362,775 4.23% 5.06% 172.25%
555
BMX
BitMart Token
BMX $3,188,211 $0.025268 126,177,290 * $213,701 0.31% 9.12% -29.58%
556
CAG
Change
CAG $3,181,746 $0.100454 31,673,646 * $500 0.01% -6.02% -15.51%
557
GRC
GridCoin
GRC $3,155,869 $0.007570 416,912,824 $1,581 0.47% -3.51% -13.37%
558
UBT
Unibright
UBT $3,138,706 $0.022263 140,984,219 * $312,985 2.05% 5.20% -2.35%
559
SPANK
SpankChain
SPANK $3,102,142 $0.010339 300,043,386 * $6,444 -1.77% -0.96% -20.22%
560
GIN
GINcoin
GIN $3,098,395 $0.527862 5,869,706 $18,476 2.18% 5.93% -16.00%
561
SEN
Consensus
SEN $3,056,595 $0.001878 1,627,253,128 * $26,902 0.04% 5.56% -22.19%
562
CLB
Cloudbric
CLB $3,051,654 $0.007799 391,289,000 * $169,836 -0.01% 0.24% -13.66%
563
HSC
HashCoin
HSC $3,050,293 $0.000237 12,863,911,326 * $154,743 1.37% 1.28% -19.29%
564
GET
GET Protocol
GET $3,046,143 $0.267481 11,388,258 * $2,776 2.66% -1.77% -2.25%
565
FTI
FansTime
FTI $3,044,377 $0.001068 2,850,000,000 * $324,146 -0.38% -4.22% -28.07%
566
YEE
YEE
YEE $3,043,369 $0.002229 1,365,218,125 * $201,342 -0.71% -2.15% -36.65%
567
GENE
Gene Source C...
GENE $3,029,761 $0.008168 370,944,799 * $19,257 -0.80% -0.81% -19.08%
568
PHR
Phore
PHR $3,022,443 $0.178604 16,922,579 * $243,325 -0.01% -2.07% -6.96%
569
ION
ION
ION $3,022,061 $0.217904 13,868,772 * $93,563 1.57% 2.08% -16.59%
570
BOX
ContentBox
BOX $3,016,912 $0.004902 615,476,313 * $418,588 1.13% 0.88% -15.87%
571
ADM
ADAMANT Messe...
ADM $2,995,757 $0.036896 81,195,643 $95,567 -0.47% 7.62% 18.91%
572
COV
Covesting
COV $2,953,374 $0.164076 18,000,000 * $2,495 -0.14% 6.25% -18.61%
573
NANJ
NANJCOIN
NANJ $2,927,487 $0.000151 19,361,889,557 * $6,104 0.26% 2.41% -3.10%
574
BITB
Bean Cash
BITB $2,922,401 $0.001116 2,618,516,000 * $7,872 0.00% -0.65% -13.55%
575
PIB
PIBBLE
PIB $2,915,636 $0.000502 5,804,264,650 * $249,769 0.00% 1.60% -9.13%
576
RADS
Radium
RADS $2,914,115 $0.818046 3,562,285 * $14,443 0.28% -1.75% -12.12%
577
DICE
Etheroll
DICE $2,871,737 $0.410153 7,001,623 * $11,336 1.54% 2.55% -2.49%
578
MUE
MonetaryUnit
MUE $2,864,207 $0.018370 155,916,704 $1,228 0.23% -2.47% -10.39%
579
VIN
VINchain
VIN $2,846,631 $0.005929 480,108,901 * $435,682 -0.15% -0.68% -11.35%
580
XAUR
Xaurum
XAUR $2,837,401 $0.032724 86,707,618 * $6,450 -5.80% 0.52% -3.69%
581
PAL
PAL Network
PAL $2,828,167 $0.006449 438,524,050 * $143,677 1.45% 10.86% -7.39%
582
HST
Decision Token
HST $2,823,630 $0.088167 32,025,998 * $250,011 1.06% 1.39% -13.63%
583
AIDOC
AI Doctor
AIDOC $2,812,788 $0.006345 443,295,272 * $351,294 0.40% -5.15% -16.45%
584
CHP
CoinPoker
CHP $2,810,432 $0.008717 322,414,462 * $26,808 0.06% -3.06% 23.01%
585
XMY
Myriad
XMY $2,804,740 $0.001691 1,658,894,250 $1,314 0.25% 0.75% 1.12%
586
CVN
CVCoin
CVN $2,802,195 $0.226332 12,380,890 * $639,171 -0.19% -4.00% -32.06%
587
BCAC
Business Cred...
BCAC $2,757,467 $0.004250 648,741,677 * $43,281 1.01% -0.14% 17.26%
588
SEM
Semux
SEM $2,743,923 $0.275620 9,955,458 $66,272 1.55% -3.33% -14.32%
589
DAX
DAEX
DAX $2,743,608 $0.007736 354,666,702 * $2,203,543 -0.23% -10.47% -17.43%
590
SKB
Sakura Bloom
SKB $2,741,774 $0.001061 2,582,965,294 * $36,895 -0.26% 1.82% -7.65%
591
BRZC
Breezecoin
BRZC $2,739,991 $0.067171 40,791,256 * $3,207 0.02% 5.40% -33.32%
592
MITX
Morpheus Labs
MITX $2,731,839 $0.013289 205,577,285 * $65,487 3.58% -11.89% -6.81%
593
LQD
Liquidity Net...
LQD $2,713,318 $0.062903 43,134,645 * $164,744 -0.81% -2.21% -9.18%
594
OPQ
Opacity
OPQ $2,702,378 $0.031568 85,606,085 * $11,815 -0.47% -3.80% -13.53%
595
TMC
Timicoin
TMC $2,694,469 $0.008496 317,149,560 * $4,004 0.86% -1.92% -29.61%
596
XEL
XEL
XEL $2,685,827 $0.029297 91,676,277 * $1,747 -0.61% 1.51% -23.14%
597
SPHTX
SophiaTX
SPHTX $2,674,601 $0.008144 328,433,543 * $52,146 -0.60% 4.05% -9.78%
598
DYN
Dynamic
DYN $2,673,926 $0.190599 14,029,056 $13,677 -0.02% -6.25% -15.70%
599
XPC
eXPerience Chain
XPC $2,668,179 $0.000029 91,090,814,961 $11,261 -0.97% 0.86% 38.98%
600
BET
DAO.Casino
BET $2,667,771 $0.015949 167,270,821 * $667 0.04% 0.27% 34.42%
601
SWTH
Switcheo
SWTH $2,667,447 $0.005103 522,694,673 * $40,134 -1.70% 6.52% -8.89%
602
UDOO
Howdoo
UDOO $2,606,861 $0.015562 167,512,217 * $3,433 0.02% 4.26% -18.89%
603
BMC
Blackmoon
BMC $2,603,829 $0.118666 21,942,544 * $110,597 -0.08% 2.67% 3.20%
604
ZP
Zen Protocol
ZP $2,564,505 $0.142619 17,981,555 $5,478 1.80% -1.99% 5.08%
605
SLR
SolarCoin
SLR $2,562,071 $0.049348 51,918,151 * $2,272 0.15% -0.58% -18.47%
606
MTN
Medicalchain
MTN $2,558,665 $0.009753 262,339,405 * $719,144 0.07% -2.83% -19.61%
607
BITG
Bitcoin Green
BITG $2,558,612 $0.318375 8,036,483 $22,412 -0.04% -4.34% -9.49%
608
IMT
Moneytoken
IMT $2,538,917 $0.000269 9,430,337,527 * $103,425 -5.03% -3.26% -18.84%
609
LML
Lisk Machine ...
LML $2,535,928 $0.021133 120,000,000 * $557 0.00% -0.06% -10.15%
610
SENT
Sentinel
SENT $2,525,665 $0.001263 1,999,969,999 * $7,677 -0.12% -3.26% -7.25%
611
RPD
Rapids
RPD $2,524,971 $0.000254 9,926,072,771 * $14,399 -0.22% 0.36% -8.13%
612
ATCC
ATC Coin
ATCC $2,515,593 $0.008331 301,960,544 * $14,816 0.37% -3.11% -16.33%
613
BCI
Bitcoin Interest
BCI $2,506,604 $0.136772 18,326,892 $61,977 -1.01% 4.46% 20.48%
614
XP
Experience Po...
XP $2,506,360 $0.000009 270,899,791,948 $9,348 -0.49% 2.26% 3.78%
615
CEEK
CEEK VR
CEEK $2,499,262 $0.005080 491,951,915 * $18,155 0.04% -3.60% -0.31%
616
SUQA
SUQA
SUQA $2,448,104 $0.004139 591,515,530 $63,026 -1.62% 6.52% -12.29%
617
STK
STK
STK $2,446,265 $0.007112 343,971,372 * $116,540 0.64% -0.96% -25.13%
618
TNC
Trinity Netwo...
TNC $2,445,144 $0.007335 333,333,333 * $176,153 -0.48% 0.64% -4.82%
619
NOKU
Noku
NOKU $2,435,479 $0.102430 23,777,028 * $11,614 -0.26% -0.81% 8.50%
620
RVR
RevolutionVR
RVR $2,426,687 $0.011556 210,000,000 * $2,478 0.10% 1.52% -13.82%
621
VEX
Vexanium
VEX $2,426,526 $0.005051 480,382,624 * $174,398 0.79% -4.10% -8.46%
622
MVL
MVL
MVL $2,425,888 $0.000387 6,276,119,270 * $92,311 -1.31% -12.52% -4.18%
623
TAAS
TaaS
TAAS $2,424,449 $0.297624 8,146,001 * $8,131 0.02% 20.99% -7.95%
624
RISE
Rise
RISE $2,420,056 $0.017801 135,952,076 * $3,275 8.24% 29.15% 83.83%
625
WIB
Wibson
WIB $2,412,174 $0.000951 2,535,622,524 * $4,673 -0.06% -1.46% -45.63%
626
AID
AidCoin
AID $2,409,379 $0.052782 45,647,599 * $17,751 -1.09% 5.33% 1.15%
627
PCL
Peculium
PCL $2,399,042 $0.001182 2,029,152,634 * $43,929 -0.51% -0.11% 6.45%
628
UGC
ugChain
UGC $2,374,948 $0.004175 568,842,039 * $181,108 2.11% 5.23% -10.53%
629
RTE
Rate3
RTE $2,367,273 $0.002662 889,382,388 * $295,129 0.09% -2.66% -20.37%
630
BBK
Brickblock
BBK $2,354,688 $0.031341 75,131,283 * $22,797 -1.72% 0.63% 15.09%
631
ZSC
Zeusshield
ZSC $2,349,554 $0.002037 1,153,170,765 * $40,188 -3.66% 4.36% -8.32%
632
EFX
Effect.AI
EFX $2,342,140 $0.011333 206,668,526 * $1,574 -0.12% 3.09% 40.85%
633
BKX
BANKEX
BKX $2,334,522 $0.024650 94,705,649 * $158,724 -0.80% -2.61% -13.08%
634
TX
TransferCoin
TX $2,332,099 $0.311224 7,493,309 * $526,765 0.39% 45.45% 26.96%
635
OCT
OracleChain
OCT $2,322,937 $0.077431 30,000,000 * $8,271 0.23% 19.95% 1.59%
636
ESP
Espers
ESP $2,320,773 $0.000101 22,888,373,670 $5,136 0.02% 8.47% 73.17%
637
DAG
Constellation
DAG $2,317,780 $0.002238 1,035,713,603 * $92,515 -0.77% 0.70% -27.99%
638
DAT
Datum
DAT $2,306,638 $0.002310 998,402,659 * $136,497 -0.91% -3.69% -22.90%
639
FXT
FuzeX
FXT $2,299,236 $0.002897 793,534,329 * $15,231 0.00% 3.13% 0.98%
640
UP
UpToken
UP $2,289,719 $0.015625 146,538,250 * $32,192 2.16% 2.18% -12.31%
641
VIPS
Vipstar Coin
VIPS $2,284,501 $0.000066 34,762,028,286 * $1,295,559 0.84% -2.11% -1.80%
642
AXPR
aXpire
AXPR $2,272,860 $0.007997 284,209,990 * $2,212 0.40% -1.78% -22.21%
644
RTH
Rotharium
RTH $2,227,545 $0.663499 3,357,270 * $6,288 0.81% -14.99% -37.93%
645
PLA
PlayChip
PLA $2,224,546 $0.001508 1,474,852,895 * $113,856 0.08% -1.33% -10.20%
646
CARD
Cardstack
CARD $2,223,428 $0.000935 2,376,825,839 * $77,224 0.91% -1.60% 0.18%
647
XDCE
XinFin Network
XDCE $2,219,908 $0.000573 3,875,724,556 * $252,955 -0.03% -0.34% -10.05%
648
NLC2
NoLimitCoin
NLC2 $2,181,864 $0.010361 210,579,260 * $26,574 0.00% -0.65% -4.12%
649
PLAT
BitGuild PLAT
PLAT $2,171,920 $0.000721 3,012,617,482 * $392,987 0.18% 0.24% -2.98%
650
YEED
YGGDRASH
YEED $2,168,822 $0.000442 4,912,116,975 * $177,015 -7.50% -6.35% -14.66%
651
LIFE
LIFE
LIFE $2,100,293 $0.000090 23,442,468,688 * $49,503 2.27% -19.46% -18.50%
652
ZMN
ZMINE
ZMN $2,099,135 $0.015814 132,742,766 * $10,877 1.17% -0.78% -8.53%
653
GLC
GoldCoin
GLC $2,087,823 $0.050113 41,662,072 $3,012 -0.24% 1.48% 9.21%
654
SPD
SPINDLE
SPD $2,084,310 $0.000662 3,148,887,225 * $17,968 -0.11% -3.62% -21.10%
655
NCC
NeuroChain
NCC $2,061,034 $0.006106 337,557,462 * $22,228 -0.09% -3.86% -25.18%
656
CRYP
CrypticCoin
CRYP $2,052,206 $0.000805 2,549,994,072 $10,981 0.25% -5.77% -59.96%
657
TMT
TRAXIA
TMT $2,043,118 $0.004150 492,353,333 * $55,217 -0.19% 14.38% -20.06%
658
AMP
HyperSpace
AMP $2,040,419 $0.020257 100,728,564 * $3,072 -1.61% -1.20% -11.57%
659
ADS
Adshares
ADS $2,037,823 $0.067121 30,360,446 * $49,445 -1.65% -15.66% 32.78%
660
DIM
DIMCOIN
DIM $2,031,538 $0.000966 2,102,483,276 * $140,810 -0.33% -10.53% -11.34%
661
RMT
SureRemit
RMT $2,018,922 $0.004038 500,000,000 * $1,961 0.25% 2.11% -6.42%
662
HMQ
Humaniq
HMQ $1,994,485 $0.010764 185,286,753 * $104,361 0.11% -1.25% -13.88%
663
PNK
Kleros
PNK $1,993,041 $0.008553 233,023,544 * $2,675 0.02% -1.64% 3.96%
664
ELI
Eligma Token
ELI $1,980,846 $0.014193 139,567,489 * $81,915 -1.74% -1.73% -1.68%
665
FREE
FREE Coin
FREE $1,961,715 $2.3e-07 8,700,200,594,990 * $4,526 0.17% -32.26% -46.60%
666
SS
Sharder
SS $1,943,174 $0.006859 283,282,765 * $763,879 0.18% -0.10% -10.26%
667
LUX
LUXCoin
LUX $1,936,046 $0.365526 5,296,610 $1,394 -0.02% -18.48% -24.22%
668
ZAP
Zap
ZAP $1,934,628 $0.014708 131,534,257 * $5,456 -1.49% 6.73% -14.74%
669
ABYSS
The Abyss
ABYSS $1,907,514 $0.008523 223,803,564 * $286,275 -0.49% 1.25% -8.32%
670
NBAI
Nebula AI
NBAI $1,902,657 $0.001636 1,162,684,117 * $5,508 -0.15% -19.09% 0.69%
671
XFC
Footballcoin
XFC $1,901,205 $0.005074 374,660,526 * $4,280 0.43% -0.04% -1.36%
672
OMNI
Omni
OMNI $1,874,411 $3.34 562,015 * $709 -1.29% -0.68% -5.86%
673
HORUS
HorusPay
HORUS $1,867,074 $0.002139 872,861,114 * $2,895,028 0.41% -19.46% -28.07%
674
LCS
LocalCoinSwap
LCS $1,864,949 $0.035581 52,414,643 * $28,074 -0.01% -0.35% -2.35%
675
DTX
DaTa eXchange
DTX $1,859,972 $0.025145 73,971,174 * $24,383 0.49% -1.54% -23.40%
676
CURE
Curecoin
CURE $1,859,566 $0.077138 24,107,025 $3,551 0.02% -1.95% -15.66%
677
ALIS
ALIS
ALIS $1,854,325 $0.047636 38,926,863 * $806 -0.01% -3.52% 16.19%
678
SSC
SelfSell
SSC $1,854,241 $0.004754 390,000,000 * $2,104,485 -0.48% -1.60% -22.61%
679
PAYX
Paypex
PAYX $1,847,322 $0.026996 68,428,768 * $25,040 0.37% 9.75% -12.30%
680
SNET
Snetwork
SNET $1,842,398 $0.012537 146,952,343 * $242,843 1.80% -1.23% -2.59%
681
RPM
Repme
RPM $1,837,502 $0.000051 36,220,523,483 * $512 -0.01% 0.53% 25.18%
682
VCT
ValueCyberToken
VCT $1,828,689 $0.016958 107,837,023 * $391,860 0.05% -0.55% 6.57%
683
OLE
Olive
OLE $1,827,430 $0.006597 277,007,242 * $22,134 -1.46% -13.47% 18.94%
684
MSR
Masari
MSR $1,823,650 $0.166142 10,976,442 $2,983 -0.49% 1.55% -6.90%
685
XLQ
ALQO
XLQ $1,823,288 $0.031758 57,412,659 $2,255 -0.01% -1.69% -10.30%
686
ELEC
Electrify.Asia
ELEC $1,821,894 $0.003440 529,591,830 * $15,486 0.01% -2.56% -2.07%
687
RMESH
RightMesh
RMESH $1,816,142 $0.029650 61,251,898 * $52,875 -1.11% -0.14% -12.20%
688
VGW
VegaWallet Token
VGW $1,815,586 $0.173056 10,491,338 * $50,865 0.07% -2.58% 1.08%
689
FTN
Fountain
FTN $1,814,594 $0.043161 42,042,761 * $166,391 0.74% -1.71% -9.22%
690
ISR
Insureum
ISR $1,811,983 $0.009986 181,459,720 * $20,216 -0.02% 44.76% -39.02%
691
QBT
Qbao
QBT $1,806,738 $0.027646 65,351,403 * $460,448 0.21% 15.49% 12.62%
692
STQ
Storiqa
STQ $1,797,209 $0.000179 10,020,877,590 * $40,963 1.64% 3.15% -6.01%
693
MLM
MktCoin
MLM $1,771,915 $0.001465 1,209,529,900 $3,202 -1.32% 0.53% -27.38%
694
AMLT
AMLT
AMLT $1,770,509 $0.007526 235,254,804 * $612 21.23% -52.35% -53.94%
695
BCA
Bitcoin Atom
BCA $1,744,106 $0.094691 18,418,931 $57,675 0.30% -16.36% -32.74%
696
SXUT
Spectre.ai Ut...
SXUT $1,738,984 $0.070893 24,529,558 * $24,132 0.16% 7.13% 2.72%
697
DBIX
DubaiCoin
DBIX $1,730,199 $0.405848 4,263,172 $1,449 3.21% -2.68% -6.37%
698
TIME
Chronobank
TIME $1,719,337 $2.42 710,113 * $49,889 3.00% 2.71% 6.24%
699
FTT
FarmaTrust
FTT $1,717,466 $0.002862 600,000,000 * $46,557 0.12% 0.58% -22.09%
700
CAN
CanYaCoin
CAN $1,699,541 $0.034059 49,899,759 * $6,701 1.02% -2.79% 7.78%
701
GUP
Matchpool
GUP $1,695,265 $0.022604 75,000,000 * $12,017 0.01% -0.92% -2.72%
702
HMC
Hi Mutual Soc...
HMC $1,694,531 $0.004193 404,100,000 * $113,895 -3.07% -9.52% -23.51%
703
BOT
Bodhi
BOT $1,691,975 $0.042299 40,000,000 * $15,913 -0.07% -1.52% -26.59%
704
XRA
Xriba
XRA $1,689,511 $0.019371 87,218,882 * $4,088 0.02% -0.03% -3.21%
705
SAFE
SafeCoin
SAFE $1,684,212 $0.060725 27,735,063 $2,139 0.00% 13.87% -3.98%
706
CEN
Coinsuper Eco...
CEN $1,683,489 $0.012057 139,621,836 * $61,403 1.02% -5.97% 41.63%
707
TSL
Energo
TSL $1,674,880 $0.002780 602,378,920 * $311,401 -0.46% 21.70% 6.05%
708
AID
AIDUS TOKEN
AID $1,664,479 $0.010403 160,000,000 * $4,864 0.21% -14.09% -6.39%
709
DAGT
Digital Asset...
DAGT $1,652,716 $0.071694 23,052,330 * $459,803 0.02% -0.29% -0.63%
710
SHIP
ShipChain
SHIP $1,649,669 $0.006994 235,854,009 * $1,064 0.04% -13.34% -24.32%
711
WTL
Welltrado
WTL $1,649,109 $0.041092 40,132,038 * $4,208 -0.01% 0.16% -6.60%
712
SWC
Scanetchain
SWC $1,647,072 $0.004408 373,660,283 * $351,975 1.41% 0.88% 7.54%
713
BSTY
GlobalBoost-Y
BSTY $1,643,205 $0.099006 16,597,069 $735 8.28% 1.67% 9.89%
714
QAC
Quasarcoin
QAC $1,631,285 $0.009695 168,255,632 $10,786 -0.83% -2.76% 16.22%
715
BOXX
Blockparty (B...
BOXX $1,625,921 $0.069536 23,382,364 * $6,179 -0.01% 2.86% -16.49%
716
UBEX
Ubex
UBEX $1,609,464 $0.000520 3,092,594,583 * $258,706 0.62% 0.16% -7.11%
717
MVP
Merculet
MVP $1,586,860 $0.000530 2,993,662,227 * $148,071 7.82% 8.75% -11.66%
718
TRST
WeTrust
TRST $1,577,206 $0.017116 92,147,500 * $12,433 -11.36% 17.85% 44.08%
719
OK
OKCash
OK $1,567,891 $0.021059 74,451,169 * $12,175 -1.13% -0.53% -8.10%
720
GEM
Gems
GEM $1,561,755 $0.001355 1,152,794,971 * $21,125 0.20% 4.26% -17.63%
721
CAPP
Cappasity
CAPP $1,539,910 $0.002905 530,139,149 * $19,104 2.32% -2.45% -1.94%
722
STX
Stox
STX $1,531,439 $0.029236 52,382,147 * $97,750 -0.23% 15.90% -4.37%
723
EXRN
EXRNchain
EXRN $1,523,672 $0.000016 92,500,000,000 * $37,466 -0.57% -4.83% -20.12%
724
FDZ
Friendz
FDZ $1,515,412 $0.003040 498,497,224 * $51,962 -5.26% -2.22% -12.18%
725
AVT
Aventus
AVT $1,507,752 $0.251292 6,000,000 * $14,844 -0.70% 8.34% -2.37%
726
BSD
BitSend
BSD $1,486,932 $0.065098 22,841,525 $9,707 -0.52% -1.10% -20.38%
727
NEXT
Next.exchange
NEXT $1,473,061 $0.382825 3,847,874 * $36,309 -1.62% 24.68% -2.34%
728
MOT
Olympus Labs
MOT $1,460,209 $0.037927 38,500,000 * $11,867 0.53% -39.82% -41.63%
729
FLUZ
Fluz Fluz
FLUZ $1,446,938 $0.007066 204,780,000 * $596 2.20% -9.11% -41.67%
730
SKCH
Skychain
SKCH $1,441,930 $0.192724 7,481,835 * $4,471 0.00% 1.18% -6.70%
731
TOL
Tolar
TOL $1,432,646 $0.005844 245,146,100 * $198,926 -0.94% -1.44% 7.06%
732
NPXSXEM
Pundi X NEM
NPXSXEM $1,429,493 $0.000587 2,434,893,062 * $725,167 -1.19% 0.39% 11.15%
733
COVAL
Circuits of V...
COVAL $1,420,893 $0.001421 1,000,000,000 * $2,480 0.01% 0.21% -18.78%
734
EXP
Expanse
EXP $1,412,002 $0.134537 10,495,278 $16,840 0.68% -7.26% -27.36%
735
DATX
DATx
DATX $1,406,950 $0.001011 1,391,302,551 * $308,068 0.38% -9.25% -29.53%
736
BNTY
Bounty0x
BNTY $1,405,886 $0.006338 221,830,997 * $7,620 -1.19% 6.41% -4.30%
737
PRA
ProChain
PRA $1,393,112 $0.028108 49,562,749 * $46,496 -0.99% 1.51% -18.82%
738
GTM
Gentarium
GTM $1,392,248 $0.432237 3,221,027 $10,665 -4.18% -12.92% -10.97%
739
PRIX
Privatix
PRIX $1,387,147 $1.27 1,093,386 * $731 -30.98% -33.81% -21.56%
740
TKS
Tokes
TKS $1,379,523 $0.399202 3,455,702 * $803 0.00% 5.42% -4.96%
741
AAC
Acute Angle C...
AAC $1,379,490 $0.005518 250,000,000 * $1,015,640 -0.24% 5.65% -6.66%
742
SIB
SIBCoin
SIB $1,372,798 $0.078536 17,479,877 $17,733 -0.17% -0.84% -10.97%
743
HPC
Happycoin
HPC $1,364,903 $0.071495 19,090,986 $230,536 0.01% -1.53% -26.66%
744
MUSIC
Musicoin
MUSIC $1,356,470 $0.000913 1,485,471,828 $5,878 -0.02% -1.04% -15.80%
745
HKN
Hacken
HKN $1,347,015 $0.251331 5,359,516 * $2,573 0.00% -3.99% -6.00%
746
FLIXX
Flixxo
FLIXX $1,342,992 $0.016867 79,623,675 * $4,515 -0.03% -3.72% -1.92%
747
ANC
Anoncoin
ANC $1,338,738 $0.634378 2,110,317 $1,902 0.00% -2.19% -26.18%
748
AIT
AICHAIN
AIT $1,332,913 $0.002491 535,067,071 * $137,514 3.13% 1.78% -25.82%
749
PIRL
Pirl
PIRL $1,331,415 $0.031746 41,939,869 $2,618 0.02% 0.64% -18.28%
750
KT
Kuai Token
KT $1,329,482 $0.140171 9,484,746 * $4,747,529 -0.52% -0.37% -4.96%
751
ZLA
Zilla
ZLA $1,327,081 $0.022118 60,000,000 * $38,576 0.77% 1.71% -19.29%
752
IDH
indaHash
IDH $1,318,044 $0.003296 399,936,259 * $115,297 0.29% 0.00% -11.81%
753
MAS
MidasProtocol
MAS $1,315,181 $0.004579 287,250,000 * $51,357 -0.32% -0.44% -3.47%
754
INSTAR
Insights Network
INSTAR $1,313,954 $0.009509 138,184,058 * $75,483 -0.01% -1.77% 20.06%
755
INXT
Internxt
INXT $1,307,780 $2.08 629,610 * $28,638 -0.01% -8.35% 6.42%
756
TTT
TrustNote
TTT $1,301,233 $0.004198 309,999,945 * $78,880 -0.13% -10.12% -24.45%
757
LUNES
Lunes
LUNES $1,289,757 $0.008557 150,728,538 $1,070 -13.19% -14.51% -20.79%
758
RVT
Rivetz
RVT $1,287,388 $0.049054 26,244,468 * $561 -0.03% 8.02% -2.79%
759
ADB
adbank
ADB $1,281,445 $0.001961 653,415,457 * $23,751 -0.01% -4.98% -20.11%
760
TFL
TrueFlip
TFL $1,281,003 $0.205050 6,247,267 * $31,265 -0.01% -0.83% -8.12%
761
PXG
PlayGame
PXG $1,280,577 $0.001803 710,087,590 * $188,896 0.25% -9.88% -21.92%
762
WLO
WOLLO
WLO $1,279,974 $0.029727 43,057,496 * $5,817 -2.25% -6.07% -1.87%
763
MRT
Miners' Rewar...
MRT $1,269,899 $0.126990 10,000,000 * $24,362 -3.05% -2.40% -18.18%
764
UCASH
UNIVERSAL CASH
UCASH $1,265,866 $0.000143 8,878,075,186 * $96,257 -0.68% 0.46% -3.28%
765
X8X
X8X Token
X8X $1,258,104 $0.016025 78,507,341 * $1,873 -0.18% 10.44% 18.37%
766
NKC
Nework
NKC $1,255,002 $0.008504 147,586,172 * $75,026 0.38% -0.25% -8.31%
767
XTC
Torque
XTC $1,254,833 $0.000152 8,234,775,612 $905 0.01% 0.57% 4.83%
768
TOA
ToaCoin
TOA $1,244,931 $0.000357 3,487,604,329 $1,268 -0.01% -11.15% -12.84%
769
UQC
Uquid Coin
UQC $1,239,458 $0.123946 10,000,000 * $554,345 1.03% 1.06% -17.33%
770
PTOY
Patientory
PTOY $1,238,742 $0.017696 70,000,000 * $10,915 -3.00% 0.98% -14.46%
771
COFI
CoinFi
COFI $1,230,782 $0.006594 186,658,374 * $116,635 -2.78% 6.47% -9.53%
772
OXY
Oxycoin
OXY $1,223,702 $0.001320 926,887,974 * $6,726 -0.05% -9.37% 4.78%
773
WCO
Winco
WCO $1,223,234 $0.002647 462,205,382 * $25,831 6.32% 2.35% -20.06%
774
XNK
Ink Protocol
XNK $1,217,755 $0.004351 279,853,245 * $10,520 -0.73% 2.06% -12.11%
775
PCH
POPCHAIN
PCH $1,216,996 $0.001479 822,848,310 * $143,380 -4.54% -7.76% -24.15%
776
BTT
Blocktrade Token
BTT $1,211,156 $0.021932 55,223,643 * $1,949 0.04% -3.43% -9.97%
777
BWK
Bulwark
BWK $1,203,960 $0.068182 17,657,927 $2,548 0.95% -1.74% -17.37%
778
RED
RED
RED $1,190,069 $0.009154 130,000,009 * $42,672 -1.69% 1.22% -21.18%
779
ONL
On.Live
ONL $1,182,588 $0.054693 21,622,215 * $2,395 0.16% 3.49% 44.18%
780
LIKE
LikeCoin
LIKE $1,179,927 $0.002492 473,578,765 * $46,725 -0.47% -1.22% -17.72%
781
GMB
GMB
GMB $1,177,533 $0.002276 517,356,899 * $82,451 -0.16% 1.19% -29.49%
782
KORE
Kore
KORE $1,176,584 $0.545470 2,157,008 * $3,133 0.02% -2.32% -11.76%
783
HQX
HOQU
HQX $1,159,895 $0.007243 160,144,018 * $304,240 -1.16% 0.38% -11.06%
784
SRCOIN
SRCOIN
SRCOIN $1,159,426 $0.000229 5,052,048,084 * $13,580 -0.56% 8.46% -11.18%
785
SCR
Scorum Coins
SCR $1,153,902 $0.039429 29,265,075 * $10,693 0.04% -0.36% -2.74%
786
PLU
Pluton
PLU $1,150,892 $1.35 850,000 * $21,355 -1.15% -4.11% -33.70%
787
MTX
Matryx
MTX $1,145,684 $0.049331 23,224,303 * $105,519 0.00% -0.83% -11.90%
788
UFR
Upfiring
UFR $1,134,332 $0.052515 21,600,000 * $11,731 -13.95% -7.72% -28.66%
789
SWT
Swarm City
SWT $1,125,902 $0.132882 8,472,924 * $19,314 2.52% 0.49% -12.95%
790
OLT
OneLedger
OLT $1,123,380 $0.003632 309,303,405 * $122,274 -4.10% 2.78% -9.80%
791
DEV
DeviantCoin
DEV $1,121,329 $0.072583 15,448,969 $14,463 0.08% -0.80% 8.14%
792
XSG
SnowGem
XSG $1,113,960 $0.098092 11,356,232 $138,098 -0.71% -0.03% 3.12%
793
ERO
Eroscoin
ERO $1,113,081 $0.005960 186,744,000 * $864 19.87% 0.63% 93.04%
794
GOT
GoNetwork
GOT $1,112,487 $0.017945 61,994,620 * $505,386 1.06% 0.73% -18.77%
795
KARMA
KARMA
KARMA $1,111,420 $0.000337 3,299,031,186 * $8,103,876 0.41% -10.11% -26.43%
796
TIX
Blocktix
TIX $1,103,970 $0.027599 40,000,000 * $3,390 0.54% -6.01% -6.60%
797
COT
CoTrader
COT $1,101,094 $0.000070 15,724,556,896 * $74,556 -1.32% -0.93% -37.55%
798
GIC
Giant
GIC $1,096,014 $0.246607 4,444,376 $20,592 0.75% -3.96% -14.63%
799
BTCZ
BitcoinZ
BTCZ $1,093,823 $0.000263 4,154,498,331 $133,668 -0.52% -4.18% -9.25%
800
WIX
Wixlar
WIX $1,085,716 $0.014039 77,336,022 * $10,630 0.02% -10.34% -20.82%
801
KRL
Kryll
KRL $1,079,533 $0.074852 14,422,221 * $50,790 0.00% -0.32% -10.83%
802
SUSD
sUSD
SUSD $1,077,152 $0.905130 1,190,052 * $4,612 6.24% 1.73% -6.36%
803
SHND
StrongHands
SHND $1,069,452 $1.2e-07 9,277,445,057,923 $5,111 0.36% -0.56% -12.97%
804
TGAME
Truegame
TGAME $1,067,687 $0.012930 82,575,464 * $66,520 0.37% 0.57% -5.45%
805
IPL
VouchForMe
IPL $1,064,491 $0.004770 223,186,027 * $59,678 0.00% 0.76% -2.60%
806
ESS
Essentia
ESS $1,063,603 $0.001323 803,662,028 * $90,500 3.19% -3.05% 7.69%
807
PAT
Patron
PAT $1,062,734 $0.003190 333,164,344 * $889,599 -0.36% 11.25% 2.57%
808
RET
RealTract
RET $1,060,869 $0.000096 11,000,000,000 * $54,325 0.00% 17.66% 3.47%
809
TAC
Traceability ...
TAC $1,048,991 $0.001961 534,831,493 * $43,957 1.92% -2.30% 7.71%
810
NRVE
Narrative
NRVE $1,048,840 $0.022350 46,928,004 * $129,941 5.47% 5.66% 2.21%
811
CBC
CashBet Coin
CBC $1,039,617 $0.006943 149,742,474 * $881 0.20% 1.52% -13.63%
812
MEME
Memetic / Pep...
MEME $1,030,868 $0.034507 29,873,823 $20,145 0.03% 0.59% -15.71%
813
SNTR
Silent Notary
SNTR $1,028,357 $0.000012 83,470,521,339 * $42,522 0.78% 0.66% -13.98%
814
MNX
MinexCoin
MNX $1,025,245 $0.188755 5,431,621 $16,066 0.95% 1.15% -3.64%
815
XSH
SHIELD
XSH $1,019,272 $0.001987 512,973,375 $5,135 0.14% -4.93% 30.44%
816
SDA
eSDChain
SDA $1,017,520 $0.008074 126,031,496 * $18,631 -13.55% -9.28% 19.22%
817
SENC
Sentinel Chain
SENC $1,016,544 $0.005153 197,269,666 * $59,877 1.06% 15.46% -14.06%
819
ATL
ATLANT
ATL $1,009,207 $0.018629 54,175,041 * $1,044 3.81% 0.93% -10.93%
820
SYNX
Syndicate
SYNX $1,002,394 $0.030826 32,518,010 $5,436 0.00% 1.23% -13.07%
821
ACAT
Alphacat
ACAT $998,722 $0.000358 2,790,428,084 * $73,703 -0.44% -3.43% -13.42%
822
DOPE
DopeCoin
DOPE $996,744 $0.008530 116,845,228 * $3,807 -1.10% 6.07% -11.26%
823
SVD
savedroid
SVD $995,792 $0.000370 2,688,339,238 * $1,289 -0.01% 1.90% 8.95%
824
NSR
NuShares
NSR $986,668 $0.000355 2,777,600,756 * $2,406 0.01% 0.21% -12.53%
825
RATING
DPRating
RATING $982,524 $0.000452 2,173,467,617 * $63,918 -0.07% -7.78% 8.47%
826
MYB
MyBit
MYB $973,476 $0.006370 152,812,538 * $1,141 -0.18% 4.75% 0.05%
827
BANCA
Banca
BANCA $972,125 $0.000054 17,926,481,684 * $17,682 0.58% 3.19% -23.73%
828
ABY
ArtByte
ABY $966,321 $0.001219 792,537,250 $1,861 -0.64% -0.58% -15.80%
829
PKT
Playkey
PKT $961,089 $0.069036 13,921,512 * $16,316 14.36% 29.45% 32.11%
830
VNX
VisionX
VNX $955,929 $0.000319 3,000,000,000 * $161,215 -5.98% -6.62% 10.00%
831
EXCL
ExclusiveCoin
EXCL $955,181 $0.173867 5,493,743 $3,468 0.00% 1.04% -9.05%
832
IFOOD
Ifoods Chain
IFOOD $946,019 $0.000378 2,499,999,990 * $3,079 0.04% 3.93% -14.84%
833
PHI
PHI Token
PHI $944,932 $0.162130 5,828,254 * $23,684 -0.07% -1.46% 25.90%
834
TIPS
FedoraCoin
TIPS $939,023 $0.000004 212,269,865,434 $24,210 1.93% -2.05% -7.73%
835
YOC
Yocoin
YOC $936,849 $0.002534 369,659,255 $779 0.01% -0.25% -11.35%
836
BLUE
Blue Protocol
BLUE $936,571 $0.025558 36,645,278 * $117,550 -5.07% -2.83% -14.23%
837
XCASH
X-CASH
XCASH $933,901 $0.000032 29,036,473,775 $873 0.05% -1.07% -11.87%
838
IXT
IXT
IXT $929,749 $0.025986 35,778,844 * $18,143 0.00% 0.07% 23.70%
839
OWN
OWNDATA
OWN $928,900 $0.000084 11,000,000,000 * $29,957 -0.40% -0.37% -37.51%
840
MTC
MTC Mesh Network
MTC $922,480 $0.003035 303,937,821 * $112,302 0.12% -5.95% -0.90%
841
HOLD
HOLD
HOLD $918,301 $0.001303 704,821,305 * $86,005 -6.77% -15.57% -13.37%
842
FMF
Formosa Finan...
FMF $917,479 $0.001006 911,833,321 * $118,577 -0.07% -1.78% -5.67%
843
POLL
ClearPoll
POLL $916,319 $0.130903 6,999,991 * $1,270 4.49% -7.87% -3.68%
844
PINK
PinkCoin
PINK $910,187 $0.002249 404,769,913 $594 -0.20% -4.07% -7.69%
845
LTHN
Lethean
LTHN $908,909 $0.001448 627,624,366 $3,848 -0.01% -7.40% -17.29%
846
NOTE
DNotes
NOTE $908,119 $0.006725 135,043,262 $95,249 0.97% -1.84% -28.84%
847
IETH
iEthereum
IETH $907,194 $0.050450 17,982,000 * $1,886 0.23% 7.39% 8.16%
848
GAM
Gambit
GAM $905,689 $0.784789 1,154,053 * $11,163 1.39% -10.12% -57.98%
849
EXY
Experty
EXY $903,121 $0.033340 27,088,352 * $4,749 -0.16% 11.76% 12.20%
850
GBT
Globatalent
GBT $902,667 $0.002569 351,395,299 * $67,083 -1.12% -4.00% -20.28%
851
FACE
Faceter
FACE $902,515 $0.001918 470,623,560 * $7,038 0.72% 23.85% 16.95%
852
HALO
Halo Platform
HALO $899,168 $0.000229 3,920,712,006 * $568 0.02% -55.73% -54.41%
853
LATX
LatiumX
LATX $893,337 $0.008542 104,577,248 * $97,708 -0.01% 3.65% -16.30%
854
LEDU
Education Eco...
LEDU $892,829 $0.004099 217,789,857 * $7,502 0.04% 1.90% 5.64%
855
IQN
IQeon
IQN $891,522 $0.328369 2,715,002 * $1,523 0.00% 4.92% 0.59%
856
CXO
CargoX
CXO $890,299 $0.006898 129,071,409 * $6,777 4.98% -32.56% -25.27%
857
AVINOC
AVINOC
AVINOC $885,834 $0.002279 388,654,709 * $1,038 0.01% -12.68% 13.06%
858
MNC
Maincoin
MNC $883,734 $0.009158 96,493,954 * $58,327 -0.07% -15.35% -28.65%
859
FOXT
Fox Trading
FOXT $869,645 $0.095787 9,078,907 * $36,923 1.77% 4.51% -13.04%
860
TDP
TrueDeck
TDP $862,796 $0.026674 32,345,581 * $224,640 0.20% -0.67% -2.02%
861
BEZ
Bezop
BEZ $857,615 $0.022056 38,884,358 * $215,080 -0.21% 32.61% 21.18%
862
DAV
DAV Coin
DAV $856,112 $0.001577 542,944,756 * $21,497 -0.79% -5.19% -12.22%
863
ICR
InterCrone
ICR $844,030 $0.057053 14,793,793 $3,185 1.18% 47.79% -2.67%
864
NIO
Autonio
NIO $828,901 $0.009906 83,678,324 * $127,489 -2.93% -5.70% -8.44%
865
ZXC
0xcert
ZXC $827,581 $0.002496 331,501,325 * $128,202 2.17% -1.30% -8.55%
866
DIG
Dignity
DIG $821,818 $0.001571 523,036,421 * $23,052 -0.49% -1.69% -6.15%
867
DTB
Databits
DTB $813,583 $0.035765 22,747,809 * $848 0.00% 2.12% -43.20%
868
HUR
Hurify
HUR $807,331 $0.003784 213,356,064 * $9,086 -1.04% 88.26% 22.66%
869
TRTT
Trittium
TRTT $807,222 $0.006747 119,637,701 * $2,192 -0.01% 10.52% -10.57%
870
FLDC
FoldingCoin
FLDC $803,965 $0.001066 754,422,162 * $639 0.01% -2.99% -23.30%
871
BBC
TraDove B2BCoin
BBC $801,401 $0.001603 500,000,000 * $11,998 0.01% -0.04% -20.29%
872
TWINS
win.win
TWINS $790,627 $0.000868 910,750,941 * $24,044 0.21% -18.76% -32.95%
873
KLN
Kolion
KLN $789,375 $1.13 700,523 * $21,420 0.12% -0.41% 20.27%
874
INV
Invacio
INV $780,184 $0.023365 33,391,377 * $3,289 0.05% -6.44% -0.21%
875
CTC
Credit Tag Chain
CTC $771,417 $0.015312 50,381,100 $4,649 0.03% -1.37% -7.40%
876
BERRY
Rentberry
BERRY $769,377 $0.002552 301,431,307 * $869 0.05% 0.42% 7.80%
877
CANN
CannabisCoin
CANN $764,851 $0.009903 77,231,176 $952 0.01% 0.20% -17.08%
878
USNBT
NuBits
USNBT $762,149 $0.069402 10,981,667 * $47,088 0.01% 0.36% -3.00%
879
IOP
Internet of P...
IOP $757,070 $0.133896 5,654,182 $67,012 -1.04% 2.01% -17.52%
880
DEEX
DEEX
DEEX $754,848 $0.013353 56,528,700 * $7,206 0.00% -5.56% -16.48%
881
ETT
EncryptoTel [...
ETT $753,279 $0.012124 62,131,190 * $1,249 -0.01% 14.88% 66.04%
882
SERV
Serve
SERV $751,653 $0.041346 18,179,691 * $5,357 0.00% -5.18% -21.35%
883
BBN
Banyan Network
BBN $741,299 $0.001214 610,736,186 * $13,127 4.34% 1.97% 12.91%
884
0xBTC
0xBitcoin
0xBTC $740,867 $0.171650 4,316,150 $737,843 -0.29% -3.05% -15.93%
885
ZIPT
Zippie
ZIPT $714,046 $0.002633 271,196,892 * $684 -0.18% -11.22% 12.63%
886
BIR
Birake
BIR $713,459 $0.013492 52,878,349 $16,205 -0.09% -0.32% -14.74%
887
QWARK
Qwark
QWARK $707,130 $0.010606 66,672,937 * $669 1.48% -2.90% -15.92%
888
XBC
Bitcoin Plus
XBC $699,574 $5.72 122,247 * $2,807 -2.42% -2.43% -3.87%
889
NBC
Niobium Coin
NBC $697,409 $0.014254 48,927,668 * $8,521 0.00% -1.44% -34.14%
890
BITX
BitScreener T...
BITX $696,846 $0.004505 154,687,950 * $9,613 -0.87% -1.20% -1.22%
891
DXT
Datawallet
DXT $689,355 $0.001767 390,222,225 * $35,371 -0.18% -11.47% -12.70%
892
HWC
HollyWoodCoin
HWC $686,643 $0.040128 17,111,313 $125,750 0.23% 1.44% -24.60%
893
TZC
TrezarCoin
TZC $680,534 $0.004515 150,725,500 $2,529 -0.02% -0.70% 31.66%
894
METM
MetaMorph
METM $673,798 $0.006029 111,761,331 * $38,409 -12.16% -19.78% 37.21%
895
SPRTS
Sprouts
SPRTS $673,676 $4.3e-08 15,722,883,261,492 * $875 2.93% 0.54% 1.78%
896
EFYT
Ergo
EFYT $669,664 $1.69 397,300 * $2,921 0.35% 17.49% -22.14%
897
MLC
Mallcoin
MLC $668,672 $0.003796 176,136,853 * $18,757 10.72% 4.01% 3.08%
898
PYN
PAYCENT
PYN $666,655 $0.021742 30,662,802 * $1,198 -0.01% -71.04% -17.04%
899
RYO
Ryo Currency
RYO $664,630 $0.062333 10,662,639 $1,987 0.58% 0.44% 17.37%
900
UPX
uPlexa
UPX $654,536 $0.000504 1,299,513,518 * $24,972 -1.97% 23.93% 188.79%
901
GOLOS
Golos
GOLOS $650,904 $0.005227 124,518,891 $1,019 1.45% 5.47% -8.81%
902
NXC
Nexium
NXC $645,144 $0.009700 66,509,519 * $509 0.00% -0.19% -5.99%
903
BELA
Bela
BELA $641,583 $0.015855 40,464,706 * $1,598 0.01% 1.16% -24.96%
904
RCT
RealChain
RCT $633,193 $0.001651 383,464,879 * $266,229 1.74% 8.31% -9.68%
905
CMCT
Crowd Machine
CMCT $628,837 $0.001337 470,164,800 * $40,592 1.54% 5.55% -5.73%
906
KRB
Karbo
KRB $623,305 $0.084865 7,344,650 $1,356 -0.84% -1.78% 3.08%
907
OMX
Shivom
OMX $615,755 $0.000698 881,792,518 * $6,991 -0.68% 17.24% 11.15%
908
MVC
Maverick Chain
MVC $607,706 $0.005683 106,936,231 * $91,604 0.25% 0.40% 3.41%
909
WISH
MyWish
WISH $603,292 $0.030618 19,704,045 * $1,752 -0.42% 1.18% 0.48%
910
MCW
Mocrow
MCW $595,899 $0.292369 2,038,176 * $8,488 -0.25% 3.81% 63.94%
911
IDXM
IDEX Membership
IDXM $589,726 $294.86 2,000 * $1,344 5.31% 9.36% -9.59%
912
OOT
Utrum
OOT $589,642 $0.009099 64,800,118 * $1,804 0.01% 10.13% 12.66%
913
ORS
Origin Sport
ORS $587,998 $0.008142 72,214,718 * $6,999,952 0.04% -4.07% -28.84%
914
CPC
Capricoin
CPC $583,379 $0.293149 1,990,045 * $107,687 0.22% -1.23% -15.25%
915
ABX
Arbidex
ABX $580,563 $0.028428 20,421,954 * $61,815 0.21% 1.48% -6.12%
916
FLP
FLIP
FLP $572,234 $0.010227 55,955,000 * $12,118 0.19% 14.89% -24.43%
917
UBC
Ubcoin Market
UBC $566,293 $0.001655 342,272,358 * $825 -0.80% 2.78% 18.31%
918
ZCR
ZCore
ZCR $563,747 $0.160622 3,509,780 $1,330 4.33% 26.12% 12.73%
919
INVE
InterValue
INVE $561,458 $0.004319 130,002,715 * $18,750 -0.11% -1.50% -14.90%
920
PUT
Profile Utili...
PUT $558,358 $0.012329 45,289,804 * $201,637 12.59% 63.87% -26.20%
921
42
42-coin
42 $555,288 $13221.16 41.999955 $669 0.01% -1.83% -4.28%
922
DCTO
Decentralized...
DCTO $551,370 $0.000897 614,573,503 * $7,519 -0.30% -0.64% 4.31%
923
XBI
Bitcoin Incog...
XBI $546,798 $0.062534 8,743,939 $5,890 -0.64% -0.07% -6.84%
924
PGN
Pigeoncoin
PGN $539,391 $0.000238 2,267,691,876 $86,204 -0.46% 3.25% -18.81%
925
BRX
Breakout Stake
BRX $539,304 $0.086040 6,268,082 * $26,628 0.00% 6.48% -26.14%
926
BETHER
Bethereum
BETHER $539,044 $0.001622 332,431,892 * $39,821 -6.12% 7.83% -14.31%
927
OPTI
OptiToken
OPTI $536,595 $0.020738 25,874,647 * $46,387 1.58% 1.41% -1.22%
928
PARETO
PARETO Rewards
PARETO $534,191 $0.001192 448,035,682 * $20,756 -0.02% -20.12% -8.57%
929
BON
Bonpay
BON $522,361 $0.046266 11,290,301 * $17,557 9.68% 7.81% 54.62%
930
CCX
Conceal
CCX $516,564 $0.165896 3,113,786 $10,943 -0.02% -1.49% 9.63%
931
HB
HeartBout
HB $515,512 $0.009691 53,195,267 * $9,590 -0.36% -4.50% -5.39%
932
LALA
LALA World
LALA $515,277 $0.002620 196,639,785 * $7,989 0.05% 0.07% 36.76%
933
MNC
Moneynet
MNC $513,368 $0.000131 3,915,752,161 * $2,344 0.02% -1.18% -12.83%
934
GBX
GoByte
GBX $509,085 $0.139792 3,641,736 $8,780 -0.73% -13.32% -24.53%
935
ESN
Ethersocial
ESN $503,700 $0.016893 29,816,344 $1,555 1.52% -0.28% -9.05%
936
EVC
EventChain
EVC $503,566 $0.016114 31,250,497 * $2,343 -6.03% -2.97% -3.08%
937
VME
VeriME
VME $501,208 $0.002836 176,746,980 * $101,653 -0.35% 1.56% -1.48%
938
UCN
UChain
UCN $498,905 $0.001634 305,346,957 * $46,225 -13.22% -13.64% -22.36%
939
BOE
Bodhi [ETH]
BOE $497,952 $0.033605 14,817,589 * $8,581 -0.27% 2.57% -20.58%
940
EBTC
eBitcoin
EBTC $496,962 $0.026298 18,897,126 * $3,316 0.00% -2.33% -26.43%
941
VULC
VULCANO
VULC $495,126 $0.002537 195,131,716 $1,062 -0.01% -3.78% -16.38%
942
BTXC
Bettex Coin
BTXC $489,074 $0.092398 5,293,153 $678 -0.01% -3.34% -2.56%
943
PLTC
PlatonCoin
PLTC $486,338 $0.212064 2,293,358 * $1,418,515 0.05% 0.31% 6.78%
944
J8T
JET8
J8T $481,560 $0.000585 822,514,884 * $1,073 -0.47% 1.76% -4.12%
945
HBZ
HBZ coin
HBZ $481,395 $0.000615 782,301,957 * $47,365 -0.41% -1.34% -6.70%
946
WIRE
AirWire
WIRE $479,009 $0.003990 120,058,126 $10,785 0.00% -6.69% -9.13%
947
GXX
GravityCoin
GXX $476,714 $0.238530 1,998,550 $6,654 0.02% -1.40% -19.18%
948
FREC
Freyrchain
FREC $475,473 $0.000951 500,000,000 * $48,832 2.01% -2.13% -15.51%
949
XMCT
XMCT
XMCT $473,531 $0.004867 97,288,570 * $4,186 -0.01% -1.91% -4.69%
950
ENRG
Energycoin
ENRG $471,930 $0.003858 122,325,446 $3,832 -8.61% -9.42% -9.39%
951
TCC
The ChampCoin
TCC $471,663 $0.002724 173,155,705 $273,227 -2.36% 6.37% -4.68%
952
BEE
Bee Token
BEE $470,163 $0.002008 234,129,159 * $12,167 -2.30% 1.91% 13.66%
953
BRK
Breakout
BRK $467,533 $0.024673 18,949,258 $8,932 -3.53% 4.95% -33.24%
954
BRDG
Bridge Protocol
BRDG $462,640 $0.002028 228,097,040 * $848 -4.01% -4.79% -33.33%
955
ZER
Zero
ZER $462,112 $0.081170 5,693,163 $1,468 12.57% 26.96% 7.62%
956
GIO
Graviocoin
GIO $458,630 $0.000537 853,354,054 $5,793 0.01% -1.47% -11.63%
957
HER
HeroNode
HER $456,171 $0.000469 973,104,698 * $31,634 0.59% 0.98% -2.15%
958
2GIVE
2GIVE
2GIVE $449,636 $0.000863 521,060,769 $10,308 -1.84% -15.51% -19.92%
959
ATB
ATBCoin
ATB $446,423 $0.010619 42,038,227 $4,493,220 0.43% 0.19% -14.96%
960
NAVY
BoatPilot Token
NAVY $444,913 $0.006023 73,863,346 * $838 0.56% -23.74% -53.67%
961
TIG
Tigereum
TIG $438,590 $0.024079 18,214,795 * $14,569 -1.17% 0.05% -9.40%
962
VRM
VeriumReserve
VRM $436,220 $0.207024 2,107,097 $2,955 1.67% -8.86% -6.83%
963
STAR
Starbase
STAR $433,080 $0.002310 187,500,000 * $3,003 1.73% -0.07% -15.05%
964
APH
Aphelion
APH $429,622 $0.008592 50,000,000 * $1,829 -0.07% -2.77% -3.36%
965
PASS
Blockpass
PASS $427,171 $0.003683 115,999,752 * $24,595 -3.31% -4.93% -37.49%
966
INCX
International...
INCX $420,864 $0.001007 418,020,575 * $39,709 -1.02% -0.86% -17.46%
967
ADH
AdHive
ADH $418,706 $0.003187 131,376,614 * $4,910 0.01% -0.58% 5.11%
968
ARO
Arionum
ARO $417,655 $0.005580 74,847,830 $107,497 2.78% 3.52% 17.27%
969
ARAW
ARAW
ARAW $416,801 $0.000137 3,042,990,142 * $59,194 6.89% -5.89% 29.09%
970
1WO
1World
1WO $416,385 $0.020085 20,731,451 * $1,552 -0.29% 3.06% -26.74%
971
SCC
SiaCashCoin
SCC $410,727 $0.000052 7,972,474,001 * $10,317 8.12% 2.55% -6.25%
972
AUX
Auxilium
AUX $405,153 $0.003963 102,235,776 * $7,085 -6.59% -0.49% -8.70%
973
DAN
Daneel
DAN $390,947 $0.007921 49,357,401 * $833 -0.24% 6.13% -12.40%
974
FLOT
Fire Lotto
FLOT $386,808 $0.014075 27,481,717 * $105,005 5.29% 7.61% 21.58%
975
TENA
TENA
TENA $385,393 $0.156419 2,463,853 * $4,408 -0.42% -0.97% -1.79%
976
PTC
Pesetacoin
PTC $379,169 $0.002740 138,368,049 $955 0.02% -0.52% -4.42%
977
PLAY
HEROcoin
PLAY $378,782 $0.002762 137,164,513 * $6,167 -2.53% -2.94% -16.18%
978
SUMO
Sumokoin
SUMO $373,051 $0.036973 10,089,780 $1,533 -0.05% -3.81% -14.92%
979
USDS
Stronghold USD
USDS $370,803 $0.927007 400,000 * $238,169 0.05% 0.21% -7.45%
980
ALT
Alt.Estate token
ALT $369,221 $0.000510 724,180,756 * $10,017 2.16% 11.98% 27.67%
981
ATMI
Atonomi
ATMI $367,582 $0.000750 489,844,250 * $16,824 -3.20% -8.15% -16.52%
982
TYPE
Typerium
TYPE $362,556 $0.000954 380,154,947 * $3,066 0.02% -52.06% 100.76%
983
GPT
GoPower
GPT $352,228 $0.004336 81,227,046 * $88,287 0.06% -4.03% -15.76%
984
AUC
Auctus
AUC $346,010 $0.012239 28,272,058 * $767 -0.01% -6.00% -12.03%
985
EL
Elcoin
EL $341,238 $0.030443 11,208,967 * $741 -2.71% -35.75% -41.90%
986
EQUAD
QuadrantProtocol
EQUAD $338,853 $0.001024 330,885,831 * $112,815 7.60% 1.88% 76.63%
987
PYLNT
Pylon Network
PYLNT $334,985 $0.806470 415,371 * $121,759 -1.50% -4.12% -8.82%
988
PROC
ProCurrency
PROC $334,506 $0.003289 101,717,245 * $28,889 0.39% 18.59% 61.91%
989
ARB
ARBITRAGE
ARB $331,725 $0.082357 4,027,881 * $40,332 10.26% 7.87% -14.76%
990
IONC
IONChain
IONC $329,012 $0.002771 118,736,922 * $248,472 0.56% 0.76% -2.50%
991
TROLL
Trollcoin
TROLL $328,098 $0.000559 586,872,596 $528 -0.17% -4.78% -3.05%
992
BEAT
BEAT
BEAT $325,774 $0.002664 122,287,969 * $14,528 0.02% 4.29% -23.49%
993
MFG
SyncFab
MFG $323,607 $0.001780 181,813,175 * $95,535 0.11% -1.08% -15.68%
994
DOGEC
DogeCash
DOGEC $322,760 $0.089287 3,614,880 $547 0.00% 8.23% -7.43%
995
XBP
BlitzPredict
XBP $322,474 $0.000876 368,069,838 * $17,197 0.04% -1.54% -24.16%
996
EBST
eBoost
EBST $321,637 $0.016082 20,000,000 * $1,780 0.00% -4.98% -24.65%
997
BBO
Bigbom
BBO $315,225 $0.000931 338,707,891 * $96,973 -0.43% 0.81% -2.42%
998
EUNO
EUNO
EUNO $309,615 $0.016342 18,946,144 $593 -0.01% -4.38% 8.27%
999
FSBT
FSBT API Token
FSBT $305,810 $0.087137 3,509,535 * $571,386 0.22% 0.04% -29.22%
1000
ETHO
Ether-1
ETHO $304,085 $0.014973 20,309,455 $23,548 0.83% -0.55% 3.64%
1001
LPC
Lightpaycoin
LPC $297,915 $0.051420 5,793,754 * $2,250 -2.69% -1.81% -36.03%
1002
BBP
BiblePay
BBP $293,607 $0.000202 1,455,858,846 $764 -0.01% 1.38% -21.42%
1003
MNTP
GoldMint
MNTP $291,978 $0.152469 1,914,997 * $1,222 -0.15% -14.60% 3.46%
1004
ZET
Zetacoin
ZET $290,797 $0.001715 169,539,307 $34,601 4.11% -10.44% -13.92%
1005
MPG
Max Property ...
MPG $289,197 $0.008598 33,634,831 * $43,261 0.73% 10.08% -15.47%
1006
S
Sharpay
S $284,792 $0.000282 1,008,302,597 * $2,976 -0.32% 2.58% 0.38%
1007
ACE
ACE (TokenStars)
ACE $282,455 $0.023943 11,796,875 * $33,763 -1.17% -5.30% 21.98%
1008
QUAN
Quantis Network
QUAN $282,416 $0.052963 5,332,315 $6,495 -0.01% -11.09% -0.71%
1009
PTT
Proton Token
PTT $280,486 $0.000117 2,393,756,400 * $75,215 -4.31% 1.35% -9.90%
1010
BTNT
BitNautic Token
BTNT $279,613 $0.014205 19,684,591 * $563 18.64% 5.28% -13.10%
1011
LRM
LRM Coin
LRM $278,859 $0.101042 2,759,818 $1,973 -1.97% -10.92% -15.48%
1012
ACM
Actinium
ACM $272,818 $0.028204 9,672,900 $6,260 1.37% -6.88% -11.00%
1013
SCT
Soma
SCT $265,445 $0.029823 8,900,534 * $51,588 -1.16% 1.07% 9.20%
1014
NCP
Newton Coin P...
NCP $265,323 $0.000002 151,209,719,667 $7,607 12.28% 24.17% 18.54%
1015
D
Denarius
D $261,996 $0.062808 4,171,382 $1,093 0.09% -0.08% -0.53%
1016
SUR
Suretly
SUR $260,588 $1.11 234,691 * $8,476 -0.95% 10.08% -3.91%
1017
EGEM
EtherGem
EGEM $260,410 $0.013366 19,483,114 $6,757 1.47% -9.13% -28.98%
1018
NPER
NPER
NPER $258,766 $0.003754 68,927,451 * $30,284 0.03% -1.38% -15.03%
1019
AIX
Aigang
AIX $258,175 $0.008819 29,274,567 * $3,686 -2.05% -6.76% -26.63%
1020
CTX
Centauri
CTX $256,042 $0.006696 38,235,245 $651 0.38% -10.12% -36.64%
1021
BOB
Bob's Repair
BOB $255,789 $0.003267 78,286,331 * $314,915 0.52% -1.79% 5.04%
1022
SPX
Sp8de
SPX $255,016 $0.000033 7,783,756,906 * $941 -4.72% -23.15% -7.58%
1023
KLKS
Kalkulus
KLKS $250,918 $0.016183 15,504,926 $34,874 0.35% -0.67% -20.04%
1024
KWATT
4NEW
KWATT $248,208 $0.004545 54,613,736 * $19,137 -0.14% -3.67% -28.95%
1025
SND
SnodeCoin
SND $247,872 $0.012125 20,443,524 * $1,398 0.42% -1.52% 9.55%
1026
JET
Jetcoin
JET $246,994 $0.036201 6,822,895 * $38,746 20.93% -18.52% -59.40%
1027
XOV
XOVBank
XOV $245,547 $0.002000 122,778,481 * $30,987 -0.67% 0.18% -10.63%
1028
SPF
SportyCo
SPF $236,685 $0.004379 54,055,795 * $1,674 1.20% 11.36% 3.73%
1029
GENE
Parkgene
GENE $235,810 $0.000800 294,760,863 * $19,873 -1.66% -1.08% -11.94%
1030
DASHG
Dash Green
DASHG $232,252 $0.170777 1,359,968 $2,925 0.13% 5.93% 40.02%
1031
DML
Decentralized...
DML $226,109 $0.003587 63,030,141 * $10,356 -0.11% -0.24% -3.22%
1032
PING
CryptoPing
PING $225,242 $0.022633 9,952,089 * $2,331 10.44% -4.52% -25.35%
1033
WAND
WandX
WAND $223,576 $0.018260 12,244,135 * $1,701 -0.12% -3.44% -9.97%
1034
BZX
Bitcoin Zero
BZX $221,165 $0.015161 14,587,996 $10,230 0.24% 1.82% -17.67%
1035
VRS
Veros
VRS $220,991 $0.007313 30,217,185 * $33,242 11.72% -1.28% 2.34%
1036
STU
bitJob
STU $220,453 $0.002695 81,804,993 * $10,580 0.21% 8.78% 53.38%
1037
RLX
Relex
RLX $216,527 $0.000139 1,555,053,937 * $616 -13.97% -12.06% -33.80%
1038
AMN
Amon
AMN $208,728 $0.000429 486,804,857 * $584 4.58% -7.35% -6.53%
1039
PGTS
Puregold Token
PGTS $207,526 $0.018263 11,363,098 * $40,237 -53.25% 0.17% -45.99%
1040
AZART
Azart
AZART $205,623 $0.049591 4,146,379 $7,393 1.98% -0.49% -16.65%
1041
ERC20
ERC20
ERC20 $204,558 $0.029223 7,000,000 * $70,694 5.10% 4.18% 3.65%
1042
TBX
Tokenbox
TBX $204,531 $0.017951 11,393,882 * $9,737 0.22% 10.32% -11.50%
1043
TELOS
Teloscoin
TELOS $204,521 $0.002956 69,181,414 $1,033 -0.86% -1.11% 16.42%
1044
BMH
BlockMesh
BMH $204,412 $0.002281 89,598,476 * $7,395 3.87% 0.36% -35.86%
1045
ADI
Aditus
ADI $203,792 $0.000870 234,110,888 * $77,684 0.24% -1.17% -5.89%
1046
BOUTS
BoutsPro
BOUTS $202,209 $0.002639 76,615,188 * $20,993 1.79% 0.50% 0.52%
1047
OLXA
OLXA
OLXA $199,504 $0.001015 196,629,750 * $168,611 -2.45% -7.18% -22.52%
1048
WEB
Webchain
WEB $197,479 $0.001989 99,307,034 $683 -0.04% 25.24% -3.96%
1049
EXMR
EXMR
EXMR $192,057 $0.016202 11,853,858 * $1,833 0.03% 1.93% -8.13%
1050
HQT
HyperQuant
HQT $189,882 $0.002529 75,083,368 * $276,545 0.17% 1.19% -15.62%
1051
ONE
Menlo One
ONE $188,748 $0.000628 300,404,658 * $1,412 0.03% -11.47% -1.94%
1052
NAVI
Naviaddress
NAVI $178,757 $0.000737 242,550,845 * $25,601 0.00% -20.02% -20.03%
1053
PFR
Payfair
PFR $177,876 $0.005739 30,992,774 * $843 2.09% 29.92% 25.75%
1054
CDM
CDMCOIN
CDM $176,387 $0.000103 1,712,416,112 * $653 -0.01% 1.33% -14.31%
1055
ELY
Elysian
ELY $172,242 $0.001981 86,966,210 * $53,264 -1.13% 1.64% -14.91%
1056
ONG
SoMee.Social
ONG $172,223 $0.003863 44,586,897 * $1,197 -0.18% -3.31% -18.62%
1057
ETHM
Ethereum Meta
ETHM $169,606 $0.001913 88,644,391 * $532 0.02% 8.99% 8.10%
1058
BTR
Bitether
BTR $167,973 $0.003247 51,735,293 * $3,711 -0.01% -14.43% -18.01%
1059
WEB
Webcoin
WEB $150,534 $0.004236 35,533,784 * $246,041 -0.93% 3.04% -12.37%
1060
LOBS
Lobstex
LOBS $148,706 $0.010267 14,483,482 $45,249 -0.25% -4.87% 2.72%
1061
PKG
PKG Token
PKG $146,844 $0.000016 8,969,257,745 * $33,806 -0.15% 0.84% -0.40%
1062
AMM
MicroMoney
AMM $144,723 $0.009173 15,777,256 * $12,009 -1.60% -6.55% -3.14%
1063
BIT
BitRewards
BIT $143,594 $0.000421 341,119,130 * $3,987 0.05% 4.08% -2.12%
1064
JOT
Jury.Online T...
JOT $142,226 $0.015592 9,121,909 * $598 10.15% 11.17% -7.12%
1065
INN
Innova
INN $142,156 $0.028151 5,049,718 $1,765 -4.24% 5.13% 53.51%
1066
EXO
Exosis
EXO $136,194 $0.692013 196,809 $52,858 -0.95% 3.48% 3.26%
1067
DTRC
Datarius Credit
DTRC $134,895 $0.001056 127,756,071 * $1,277,765 -1.04% -5.94% -9.62%
1068
SPT
Spectrum
SPT $133,702 $0.000125 1,073,000,000 * $65,939 0.26% 0.94% -10.02%
1069
IG
IGToken
IG $129,989 $0.000067 1,938,346,088 * $192,710 -0.54% 28.80% 90.54%
1070
KNT
Knekted
KNT $127,612 $0.000128 1,000,000,000 * $8,369 -6.74% -11.77% -14.85%
1071
LOCI
LOCIcoin
LOCI $127,019 $0.003088 41,137,332 * $816 -0.18% -2.18% -11.83%
1072
MTRC
ModulTrade
MTRC $126,981 $0.003484 36,445,819 * $1,268 -0.02% 0.04% -6.90%
1073
XPAT
Bitnation
XPAT $126,227 $0.000005 24,496,972,314 * $3,157 -0.15% -18.35% 63.10%
1074
OROX
Cointorox
OROX $126,026 $0.031120 4,049,683 * $1,015 1.60% -18.66% -49.26%
1075
TNS
Transcodium
TNS $125,572 $0.002484 50,553,571 * $321,380 -0.44% 2.95% -17.35%
1076
ECTE
EurocoinToken
ECTE $125,444 $0.103921 1,207,117 * $21,811 0.28% 1.40% -2.15%
1077
ELD
electrumdark
ELD $123,557 $0.034392 3,592,645 * $4,794 5.37% -30.28% -52.16%
1078
ELTCOIN
ELTCOIN
ELTCOIN $122,482 $0.001361 90,000,000 * $1,425 0.04% 98.50% 6.77%
1079
RNTB
BitRent
RNTB $121,251 $0.000144 841,738,500 * $10,910 0.05% -2.76% -8.75%
1080
SAFE
AllSafe
SAFE $118,169 $0.016392 7,208,937 * $2,515 -10.33% -24.09% -15.51%
1081
AKA
Akroma
AKA $117,225 $0.006113 19,177,485 $891 -12.94% -3.95% -18.00%
1082
HAND
ShowHand
HAND $114,681 $0.000002 61,912,434,418 * $85,549 0.59% 3.03% -12.83%
1083
UNIFY
Unify
UNIFY $114,333 $0.006287 18,185,085 * $1,727 -0.01% -2.00% -4.96%
1084
APR
APR Coin
APR $113,854 $0.016517 6,893,244 $11,208 -0.09% -18.07% 53.61%
1085
TDX
Tidex Token
TDX $112,685 $0.011855 9,504,980 * $19,865 0.18% 0.44% -11.76%
1086
ENGT
Engagement Token
ENGT $112,268 $0.000270 415,256,071 * $23,036 -0.39% -4.31% 0.96%
1087
NTK
NetKoin
NTK $110,971 $0.000025 4,453,537,916 * $1,600 0.07% -5.17% -19.56%
1088
XGS
GenesisX
XGS $109,743 $0.014864 7,383,377 $1,153 -0.02% 3.72% 25.90%
1089
MEDIC
MedicCoin
MEDIC $104,960 $0.000406 258,519,946 $1,084 0.01% -19.69% 0.16%
1090
EVOS
EVOS
EVOS $104,828 $0.013419 7,811,650 * $32,016 1.38% -3.12% -21.18%
1091
DFT
DraftCoin
DFT $104,286 $0.012411 8,402,602 * $1,429 0.02% 9.98% -15.70%
1092
SKIN
SkinCoin
SKIN $103,820 $0.001177 88,183,483 * $1,812 0.84% 1.78% -1.29%
1093
BTW
BitWhite
BTW $102,977 $0.002835 36,325,371 $180,386 -0.18% -6.15% -26.43%
1094
CFUN
CFun
CFUN $100,213 $0.000233 429,429,737 * $13,661 3.53% 15.50% -56.44%
1095
EVI
Evimeria
EVI $98,718 $0.000006 15,519,279,936 * $1,811 -0.87% -9.25% -21.01%
1096
LNC
Blocklancer
LNC $98,113 $0.000817 120,140,384 * $3,285 0.00% -9.78% 5.41%
1097
TCH
Thore Cash
TCH $90,905 $0.001651 55,056,178 * $35,259 -1.02% -4.58% -4.83%
1098
CRB
Creditbit
CRB $90,050 $0.005328 16,900,214 * $531 -0.92% -5.07% -13.43%
1099
CCN
CustomContrac...
CCN $88,979 $0.000210 423,871,329 * $18,704 -3.43% 0.68% -36.98%
1100
ENTS
EUNOMIA
ENTS $88,081 $0.000005 16,420,688,682 * $16,043 -0.21% -16.21% -37.58%
1101
BEN
BitCoen
BEN $83,426 $0.011918 7,000,000 * $622 0.00% 9.64% -14.90%
1102
ETI
EtherInc
ETI $79,074 $0.000254 311,125,486 $11,569 -1.27% 1.14% -13.43%
1103
WTN
Waletoken
WTN $78,311 $0.000004 19,918,713,667 * $4,382 0.02% -0.12% 50.78%
1104
NOBS
No BS Crypto
NOBS $77,860 $0.000062 1,248,463,700 * $5,805 1.59% -34.07% -37.36%
1105
EPY
Emphy
EPY $77,680 $0.009830 7,902,025 * $1,699 -42.82% -47.86% -65.92%
1106
MMO
MMOCoin
MMO $77,387 $0.001352 57,243,023 $17,993 0.33% -2.47% -30.55%
1107
GPKR
Gold Poker
GPKR $75,616 $0.026586 2,844,256 * $5,765 0.76% 4.20% -10.33%
1108
2GO
CoinToGo
2GO $75,434 $0.008168 9,235,675 $65,000 0.00% -2.88% 199.40%
1109
BITS
Bitcoinus
BITS $75,387 $0.001363 55,294,348 * $28,260 -0.04% -1.67% -19.78%
1110
ETX
EthereumX
ETX $75,322 $0.000864 87,225,579 * $2,041 0.22% 17.37% 16.80%
1111
IMPL
Impleum
IMPL $74,911 $0.016285 4,600,109 $654 0.00% -0.83% 5.99%
1112
TEAM
TEAM (TokenSt...
TEAM $73,863 $0.006316 11,695,452 * $2,820 2.72% 6.83% -3.33%
1113
SLOT
Alphaslot
SLOT $73,090 $0.019593 3,730,439 * $7,841 1.88% 1.28% -60.76%
1114
TDS
TokenDesk
TDS $73,024 $0.004973 14,683,321 * $16,035 0.73% -1.78% -12.37%
1115
PRX
ProxyNode
PRX $72,853 $0.001449 50,284,485 $998 -5.96% -1.88% 2.09%
1116
WIT
WITChain
WIT $71,553 $0.000043 1,680,000,000 * $19,839 0.04% 3.92% -11.79%
1117
MNC
Mincoin
MNC $70,398 $0.013732 5,126,725 $507 0.24% 18.92% -21.31%
1118
IMP
Ether Kingdom...
IMP $68,947 $0.024136 2,856,567 * $31,603 -0.57% -1.63% -19.74%
1119
NRP
Neural Protocol
NRP $68,364 $0.000008 8,577,993,013 * $15,856 -0.55% -5.90% -25.12%
1120
NDX
nDEX
NDX $68,061 $0.000005 13,757,657,251 * $12,128 -6.54% 0.76% 7.54%
1121
FTXT
FUTURAX
FTXT $67,738 $0.000020 3,406,412,461 * $13,303 -0.63% 4.21% -25.16%
1122
KWH
KWHCoin
KWH $66,859 $0.000038 1,774,538,681 * $97,020 -1.18% 4.45% -20.71%
1123
RLT
RouletteToken
RLT $66,358 $0.006494 10,219,041 * $1,203 0.24% 0.03% -1.50%
1124
ECHT
e-Chat
ECHT $65,753 $0.004275 15,379,172 * $981,427 0.13% -3.53% -10.26%
1125
MICRO
Micromines
MICRO $65,144 $0.000004 15,599,887,606 * $21,585 -0.02% 6.56% 4.76%
1126
HERB
Herbalist Token
HERB $62,785 $0.000007 9,499,999,999 * $13,310 6.70% -14.47% -25.81%
1127
MFTU
Mainstream Fo...
MFTU $62,011 $0.000058 1,075,139,615 * $8,013 -1.18% -2.18% 10.92%
1128
HBX
HashBX
HBX $61,993 $0.040213 1,541,609 * $1,879 -0.06% -20.48% 59.63%
1129
LGS
LogisCoin
LGS $60,656 $0.025798 2,351,213 * $4,132 0.07% 4.80% -40.29%
1130
KNT
Kora Network ...
KNT $59,378 $0.000177 335,625,000 * $1,419 -18.24% -17.77% -20.97%
1131
SHB
SkyHub Coin
SHB $59,192 $0.178576 331,469 $3,641 -0.03% 2.71% -27.49%
1132
BNANA
Banana Token
BNANA $58,467 $0.014203 4,116,630 * $5,284 -10.08% -4.79% -19.03%
1133
AREPA
Arepacoin
AREPA $55,817 $0.003496 15,968,112 $699 -0.67% -4.65% -6.56%
1134
YTN
YENTEN
YTN $53,993 $0.002962 18,230,450 $549 0.44% -3.40% -20.93%
1135
ZNT
Zenswap Netwo...
ZNT $52,688 $0.000004 12,001,366,640 * $11,001 -0.04% 0.06% 6.75%
1136
SCRIV
SCRIV NETWORK
SCRIV $51,351 $0.002075 24,744,362 $941 2.04% -2.38% -30.43%
1137
VOCO
Provoco Token
VOCO $50,843 $0.000205 248,179,140 * $29,637 -0.08% -4.10% -1.36%
1138
BUNNY
BunnyToken
BUNNY $47,508 $0.000254 187,293,052 * $2,012 16.66% 18.03% -16.38%
1139
ITL
Italian Lira
ITL $47,344 $0.000008 5,788,989,587 * $19,546 -0.01% -4.79% -19.66%
1140
TCAT
The Currency ...
TCAT $46,957 $0.001459 32,189,730 * $202,197 -0.01% -9.11% -15.50%
1141
HELP
GoHelpFund
HELP $45,319 $0.014408 3,145,499 * $14,980 -6.17% -10.36% -18.10%
1142
VIKKY
VikkyToken
VIKKY $43,037 $0.000012 3,727,082,538 * $11,768 0.05% -1.85% -17.17%
1143
TVNT
TravelNote
TVNT $42,699 $0.020495 2,083,333 * $3,046 -0.05% 13.36% 10.65%
1144
IBT
ICOBay
IBT $42,457 $0.000066 644,146,118 * $20,581 -12.80% -7.13% -40.95%
1145
PSC
PrimeStone
PSC $42,158 $0.003163 13,329,857 $1,244 2.76% 3.88% -20.25%
1146
QUIN
QUINADS
QUIN $40,954 $0.000003 13,195,408,081 * $17,176 -0.44% 3.21% 18.89%
1147
PAWS
PAWS Fund
PAWS $39,381 $0.210280 187,280 $1,041 1.98% -8.35% -21.85%
1148
ESCE
Escroco Emerald
ESCE $37,378 $0.000062 605,028,635 * $946 -49.70% -44.42% -18.46%
1149
OLMP
Olympic
OLMP $36,477 $0.000403 90,436,593 $854 -0.01% 6.33% -0.35%
1150
CYMT
CyberMusic
CYMT $36,467 $0.000003 14,362,310,539 * $11,455 0.23% 0.37% 10.35%
1151
BBK
Bitblocks
BBK $35,925 $0.000305 117,736,710 $1,103 -0.35% -20.97% -28.08%
1152
PRJ
Project Coin
PRJ $33,462 $0.001690 19,796,159 * $784 -1.94% -6.37% -3.18%
1153
OCC
Octoin Coin
OCC $32,373 $0.058315 555,137 * $927,078 -0.34% -13.60% -27.60%
1154
SOUL
CryptoSoul
SOUL $32,345 $0.000218 148,303,080 * $10,515 0.43% -7.68% -1.90%
1155
DATP
Decentralized...
DATP $29,225 $0.000002 11,820,620,222 * $11,623 -1.49% -1.11% -19.56%
1156
BTB
BitBall
BTB $29,211 $0.000116 251,484,181 * $1,417 2.87% -0.59% 2.86%
1157
HAVY
Havy
HAVY $27,992 $0.000004 7,971,758,181 * $27,374 0.47% -6.03% -15.84%
1158
CFL
CryptoFlow
CFL $27,637 $0.000300 92,026,159 $642 -3.33% -15.52% -35.13%
1159
JOINT
Joint Ventures
JOINT $25,267 $0.001155 21,878,085 * $736 0.05% -14.73% 15.29%
1160
DSR
Desire
DSR $23,183 $0.003094 7,492,881 $7,765 -0.94% 2.04% -13.89%
1161
TRAID
Traid
TRAID $20,516 $0.001470 13,955,180 $522 0.00% 0.15% -0.97%
1162
CMCT
Cyber Movie C...
CMCT $20,313 $0.000001 20,000,000,000 * $4,778 1.21% 3.25% -3.48%
1163
YLC
YoloCash
YLC $19,782 $0.000671 29,499,388 * $3,465 0.05% -4.73% -23.28%
1164
TOTO
Tourist Token
TOTO $19,705 $0.000005 3,733,323,630 * $6,177 0.60% 6.16% -19.37%
1165
BNC
Bionic
BNC $17,982 $0.000034 536,244,133 * $7,434 -0.99% -22.05% -34.43%
1166
CTRT
Cryptrust
CTRT $14,384 $0.000003 5,592,788,485 * $16,956 -1.31% -1.46% -91.86%
1167
CYL
Crystal Token
CYL $13,296 $0.023559 564,377 * $53,096 10.56% -10.14% -28.76%
1168
BLCR
Blacer Coin
BLCR $12,042 $0.073318 164,249 $1,093 0.31% 5.35% -24.72%
1169
LTK
LitecoinToken
LTK $11,696 $1.2e-07 93,798,013,228 * $517 0.06% -15.52% 94.32%
1170
MRI
Mirai
MRI $10,471 $0.003051 3,432,003 $2,943 -0.01% -19.27% -24.73%
1171
NRO
Neuro
NRO $9,040 $0.000152 59,401,326 $7,390 -0.02% -45.07% 196.59%
1172
KUN
KUN
KUN $8,594 $4.30 2,000 * $524 0.23% 0.09% -8.09%
1173
ROCO
ROIyal Coin
ROCO $6,465 $0.010248 630,872 $1,231 0.00% -25.37% -41.54%
1174
AAA
Abulaba
AAA $1,629 $0.000108 15,090,818 * $6,391 0.04% -28.69% -0.79%
1175
GBC
Gold Bits Coin
GBC $25,626,725 $0.241833 105,968,611 * Low Vol 0.40% 12.51% 13.63%
1176
UNO
Unobtanium
UNO $16,881,052 $84.31 200,237 Low Vol 0.95% -1.23% -3.51%
1177
CREDO
Credo
CREDO $15,035,216 $0.027342 549,891,703 * Low Vol -0.24% 7.68% 23.98%
1178
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -4.55%
1179
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1180
INCNT
Incent
INCNT $8,530,137 $0.185371 46,016,573 * Low Vol 0.00% 0.18% -1.48%
1181
SLS
SaluS
SLS $7,461,491 $7.37 1,012,265 * Low Vol 0.03% -3.02% -3.72%
1182
GOT
ParkinGo
GOT $7,145,060 $0.573684 12,454,692 * Low Vol 0.05% -12.64% -6.20%
1183
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% 0.00% -4.54%
1184
ATX
Aston
ATX $7,043,852 $0.008548 824,000,000 * Low Vol -0.37% -1.51% -2.79%
1185
LKK
Lykke
LKK $6,850,109 $0.021622 316,809,739 * Low Vol -1.67% -1.20% -3.74%
1186
LYL
LoyalCoin
LYL $5,184,144 $0.000968 5,353,626,190 * Low Vol -0.01% 0.62% -6.10%
1187
ECOB
Ecobit
ECOB $4,854,992 $0.010924 444,444,444 * Low Vol 0.00% 0.00% -25.80%
1188
XBY
XTRABYTES
XBY $4,559,193 $0.010603 430,000,000 * Low Vol 0.00% 6.82% -1.83%
1189
DIME
Dimecoin
DIME $3,941,850 $0.000007 539,096,740,560 Low Vol 5.14% -2.61% 8.83%
1190
SENSE
Sense
SENSE $3,899,403 $0.010569 368,960,949 * Low Vol -0.18% 3.46% -7.09%
1191
NEU
Neumark
NEU $3,727,971 $0.100705 37,018,602 * Low Vol -0.16% -4.34% -6.94%
1192
MOD
Modum
MOD $3,631,294 $0.170754 21,266,200 * Low Vol 0.00% 0.32% 20.16%
1193
DMD
Diamond
DMD $3,430,343 $1.08 3,177,100 Low Vol 0.21% -0.28% -8.89%
1194
MOON
Mooncoin
MOON $3,210,841 $0.000014 225,507,833,838 Low Vol 1.41% -0.49% 10.81%
1195
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% -0.03% -10.36%
1196
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1197
GCC
Global Crypto...
GCC $3,095,566 $0.002486 1,245,290,776 * Low Vol -0.02% 16.88% 6.42%
1198
BWT
Bittwatt
BWT $2,957,648 $0.009846 300,383,256 * Low Vol -10.18% -1.50% 9.22%
1199
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -2.89%
1200
FLASH
Flash
FLASH $2,823,315 $0.003137 900,000,000 * Low Vol -0.02% -7.19% -50.87%
1201
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.30% -1.87%
1202
INCO
Incodium
INCO $2,501,843 $0.000280 8,920,293,789 * Low Vol -0.05% 113.31% 31.02%
1203
ULT
Ultiledger
ULT $2,461,943 $0.006900 356,780,138 * Low Vol 0.02% -1.65% -3.46%
1204
MINT
MintCoin
MINT $2,429,401 $0.000097 24,947,260,808 * Low Vol 0.02% 78.09% -4.39%
1205
CPY
COPYTRACK
CPY $2,376,661 $0.049416 48,094,734 * Low Vol 1.86% 5.79% 7.56%
1206
SOAR
Soarcoin
SOAR $2,356,643 $0.002181 1,080,319,439 * Low Vol 0.00% 0.18% -18.48%
1207
RBY
Rubycoin
RBY $2,340,065 $0.087283 26,809,970 * Low Vol 0.01% -10.70% 4.04%
1208
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.44% -9.18%
1209
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% 1.61%
1210
PND
Pandacoin
PND $2,263,689 $0.000070 32,514,916,898 Low Vol 0.00% -30.43% -48.20%
1211
LIF
Winding Tree
LIF $2,214,468 $0.103684 21,357,927 * Low Vol 0.05% -0.06% 14.20%
1212
HBT
Hubii Network
HBT $2,125,568 $0.140368 15,142,834 * Low Vol 0.04% -10.53% 13.71%
1213
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 6.70%
1214
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% -0.28% -18.10%
1215
ALX
ALAX
ALX $1,856,088 $0.003691 502,909,380 * Low Vol 9.06% 4.91% 6.89%
1216
MYST
Mysterium
MYST $1,830,460 $0.077324 23,672,502 * Low Vol -0.12% 8.57% 0.87%
1217
VITES
Vites
VITES $1,825,774 $0.000050 36,163,356,838 Low Vol 0.00% -0.31% -1.92%
1218
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.55%
1219
BRM
BrahmaOS
BRM $1,815,083 $0.002931 619,267,130 * Low Vol 0.40% 1.32% 14.10%
1220
XSD
SounDAC
XSD $1,814,943 $0.124466 14,581,806 * Low Vol -9.21% -30.74% 171.70%
1221
DRT
DomRaider
DRT $1,719,021 $0.002906 591,500,000 * Low Vol -0.04% 24.19% 23.62%
1222
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.98%
1223
MIB
MIB Coin
MIB $1,701,056 $0.018838 90,296,949 * Low Vol -0.12% -13.66% -11.37%
1224
CSNO
BitDice
CSNO $1,676,791 $0.023954 70,000,000 * Low Vol -0.02% -5.32% -5.94%
1225
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -6.34%
1226
DNA
EncrypGen
DNA $1,597,399 $0.023831 67,029,977 * Low Vol 0.02% 20.04% 40.40%
1227
LMC
LoMoCoin
LMC $1,586,272 $0.005986 264,985,702 * Low Vol 0.00% 18.14% 28.45%
1228
GEO
GeoCoin
GEO $1,517,167 $0.477014 3,180,551 * Low Vol 0.01% -2.51% -12.65%
1229
ROBET
RoBET
ROBET $1,458,268 $1.83 798,697 * Low Vol 0.00% -0.12% -0.51%
1230
QRK
Quark
QRK $1,454,786 $0.005633 258,269,312 Low Vol 0.00% 1.89% -12.43%
1231
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% -37.70%
1232
VZT
Vezt
VZT $1,379,381 $0.016054 85,923,168 * Low Vol -0.26% -0.09% -27.03%
1233
C8
Carboneum [C8...
C8 $1,345,229 $0.026210 51,324,946 * Low Vol -3.41% 30.00% 5.42%
1234
BCY
BitCrystals
BCY $1,328,554 $0.058029 22,894,650 * Low Vol 0.00% 0.00% -11.33%
1235
DOV
Dovu
DOV $1,299,958 $0.003252 399,758,698 * Low Vol -0.10% -0.55% -11.90%
1236
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1237
CPAY
Cryptopay
CPAY $1,241,445 $0.018166 68,337,658 * Low Vol 0.04% 11.53% -2.90%
1238
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1239
LEV
Leverj
LEV $1,202,962 $0.010187 118,090,511 * Low Vol 0.04% -0.88% -2.38%
1240
NVC
Novacoin
NVC $1,185,307 $0.507462 2,335,757 Low Vol -0.37% 0.19% -1.71%
1241
ETBS
Ethbits
ETBS $1,184,098 $0.724356 1,634,691 * Low Vol 0.00% 0.00% 10.84%
1242
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1243
XLR
Solaris
XLR $1,147,714 $0.688805 1,666,239 * Low Vol 0.00% -0.59% 2.56%
1244
XQR
Qredit
XQR $1,109,257 $0.002076 534,211,753 * Low Vol 0.00% 0.10% -8.20%
1245
1337
Elite
1337 $1,105,165 $0.000042 26,391,610,347 * Low Vol 0.03% 4.54% -0.19%
1246
NPW
New Power Coin
NPW $1,057,027 $0.039936 26,468,029 Low Vol 0.00% 0.00% 0.00%
1247
TIE
Ties.DB
TIE $1,035,444 $0.025365 40,820,992 * Low Vol -0.01% 4.08% 6.57%
1248
XPD
PetroDollar
XPD $996,956 $0.015579 63,993,275 Low Vol 0.03% 0.02% -24.12%
1249
KIND
Kind Ads Token
KIND $995,487 $0.023576 42,223,693 * Low Vol -0.05% -2.25% -4.70%
1250
MAX
Maxcoin
MAX $991,568 $0.016137 61,445,805 Low Vol 0.02% 0.07% -0.31%
1251
ETK
EnergiToken
ETK $976,775 $0.000527 1,852,153,500 * Low Vol -0.10% -5.33% -66.06%
1252
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -49.99%
1253
BDG
BitDegree
BDG $941,474 $0.002582 364,570,570 * Low Vol 0.04% -10.21% -8.68%
1254
KB3
B3Coin
KB3 $939,452 $0.001264 743,210,606 Low Vol 0.01% 9.82% -6.35%
1255
BUN
BunnyCoin
BUN $937,804 $0.000009 103,036,607,564 Low Vol -32.84% 465.44% 658.04%
1256
REBL
REBL
REBL $932,978 $0.005377 173,515,556 * Low Vol 0.03% 5.99% 5.35%
1257
PKC
PikcioChain
PKC $899,084 $0.021777 41,285,188 * Low Vol 0.06% -13.90% -25.64%
1258
EFL
e-Gulden
EFL $897,023 $0.052610 17,050,560 Low Vol 0.67% -3.50% 138.19%
1259
FDX
FidentiaX
FDX $892,698 $0.008502 105,000,000 * Low Vol -3.31% -0.08% 2.24%
1260
AUR
Auroracoin
AUR $892,221 $0.050746 17,582,030 Low Vol 0.86% 0.37% -9.54%
1261
HEAT
HEAT
HEAT $891,137 $0.022271 40,013,529 * Low Vol -10.38% -13.77% -20.65%
1262
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 40.68%
1263
HLM
Helium
HLM $874,178 $0.087877 9,947,692 Low Vol 0.00% 0.35% 17.94%
1264
DAR
Darcrus
DAR $865,949 $0.063671 13,600,388 * Low Vol 0.00% -0.27% -28.05%
1265
VLD
Vetri
VLD $858,464 $0.003643 235,621,981 * Low Vol 2.64% 7.48% 24.00%
1266
REAL
REAL
REAL $844,500 $0.083981 10,055,817 * Low Vol -0.18% -0.62% -10.12%
1267
DEB
Debitum
DEB $836,619 $0.004191 199,645,716 * Low Vol 0.00% -7.17% 9.42%
1268
OBITS
OBITS
OBITS $809,300 $0.052881 15,304,286 * Low Vol -1.04% 3.59% -4.58%
1269
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1270
SNOV
Snovian.Space
SNOV $795,821 $0.001965 404,980,448 * Low Vol 1.59% 2.20% -5.31%
1271
UFO
Uniform Fisca...
UFO $768,803 $0.000203 3,787,495,637 Low Vol 0.03% 16.22% -1.38%
1272
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1273
ERT
Eristica
ERT $726,204 $0.004211 172,467,627 * Low Vol -0.01% -6.59% 3.76%
1274
DTH
Dether
DTH $717,246 $0.008438 85,000,000 * Low Vol 0.00% -14.72% -18.04%
1275
TRXC
TRONCLASSIC
TRXC $714,318 $0.000002 465,107,478,370 * Low Vol 1.51% 65.08% -73.87%
1276
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1277
SETH
Sether
SETH $692,716 $0.034401 20,136,683 * Low Vol 0.05% -0.09% -35.12%
1278
ARY
Block Array
ARY $679,238 $0.009926 68,430,738 * Low Vol -2.48% 3.27% 4.74%
1279
SEQ
Sequence
SEQ $672,650 $0.014458 46,523,355 Low Vol 0.70% 1.96% 0.60%
1280
WOMEN
WomenCoin
WOMEN $659,893 $0.000014 48,459,472,454 Low Vol -16.13% 786.65% 715.67%
1281
COIN
Coinvest
COIN $653,506 $0.055378 11,800,845 * Low Vol 0.04% 35.10% -6.39%
1282
SEND
Social Send
SEND $645,519 $0.016690 38,677,760 * Low Vol 17.08% 15.29% -7.30%
1283
TRC
Terracoin
TRC $644,010 $0.028079 22,935,396 Low Vol 0.01% -2.88% -16.61%
1284
KRM
Karma
KRM $630,412 $0.000354 1,782,809,241 * Low Vol 0.00% 0.00% -57.16%
1285
LABX
Stakinglab
LABX $615,406 $1.57 391,278 * Low Vol 0.00% -9.28% -10.54%
1286
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% -0.21% -2.16%
1287
PEDI
Pedity
PEDI $603,841 $0.000441 1,368,610,817 * Low Vol 0.22% 1.88% -9.62%
1288
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1289
IND
Indorse Token
IND $595,484 $0.015888 37,480,419 * Low Vol 7.62% 5.79% 17.24%
1290
NEOS
NeosCoin
NEOS $594,738 $0.138791 4,285,139 Low Vol 0.01% 3.46% 2.91%
1291
PURA
Pura
PURA $590,927 $0.003363 175,719,864 Low Vol 0.02% 1.74% -42.49%
1292
RSTR
Ondori
RSTR $589,921 $0.000016 37,649,879,483 Low Vol 0.04% -68.71% -19.45%
1293
POP
PopularCoin
POP $579,770 $0.000149 3,899,748,783 Low Vol 0.24% 72.83% -6.22%
1294
CDX
CDX Network
CDX $572,999 $0.017604 32,550,000 * Low Vol -3.56% 26.29% -27.15%
1295
BETR
BetterBetting
BETR $569,239 $0.003137 181,454,367 * Low Vol 0.04% -0.85% 0.32%
1296
PSM
PRASM
PSM $568,860 $0.000258 2,202,999,613 * Low Vol -0.01% 0.36% -17.73%
1297
ORB
Orbitcoin
ORB $568,587 $0.176546 3,220,616 Low Vol 0.00% -3.04% 2.22%
1298
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 8.58%
1299
LION
Coin Lion
LION $556,946 $0.017282 32,226,096 * Low Vol 0.02% 0.05% -20.29%
1300
GETX
Guaranteed Et...
GETX $555,419 $0.001851 300,000,000 * Low Vol -0.17% 14.73% 2.50%
1301
WDC
WorldCoin
WDC $552,333 $0.004618 119,606,941 Low Vol 0.00% -3.11% -22.41%
1302
VSF
VeriSafe
VSF $551,981 $0.000051 10,880,544,815 * Low Vol -0.01% 1.29% -25.95%
1303
CLN
Colu Local Ne...
CLN $527,293 $0.005052 104,372,250 * Low Vol 0.06% -1.47% -11.02%
1304
HGT
HelloGold
HGT $507,736 $0.001930 263,034,654 * Low Vol 5.04% -4.58% 1.70%
1305
FKX
Knoxstertoken
FKX $505,674 $0.003486 145,077,343 * Low Vol -0.18% 1.11% -3.41%
1306
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 2.75%
1307
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% 20.17%
1308
EQT
EquiTrader
EQT $495,070 $0.041473 11,937,291 Low Vol 0.00% 0.00% -12.24%
1309
NOR
Noir
NOR $491,787 $0.025365 19,388,025 Low Vol 0.00% 0.17% -8.42%
1310
DIT
Digital Insur...
DIT $490,442 $0.002245 218,430,250 * Low Vol -0.01% 18.08% 3.26%
1311
PWR
PWR Coin
PWR $490,290 $0.000051 9,664,500,811 Low Vol 0.00% 0.18% 95.23%
1312
BCDT
Blockchain Ce...
BCDT $488,243 $0.015529 31,439,852 * Low Vol 0.00% -0.29% 1.55%
1313
BUZZ
BuzzCoin
BUZZ $480,229 $0.000024 19,999,255,133 Low Vol 15.84% -5.50% -1.43%
1314
GAT
Global Awards...
GAT $471,843 $0.000688 685,805,346 * Low Vol -0.26% -0.09% -49.07%
1315
OPT
Opus
OPT $463,126 $0.003306 140,080,549 * Low Vol 0.00% -17.33% -5.23%
1316
SIC
Swisscoin
SIC $462,923 $0.000051 9,125,056,228 Low Vol -0.02% 0.17% -1.42%
1317
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 25.88%
1318
MANNA
Manna
MANNA $450,924 $0.000861 523,846,430 * Low Vol 0.02% -2.30% -11.68%
1319
VOISE
Voise
VOISE $448,134 $0.000856 523,625,806 * Low Vol 0.07% -8.23% -12.11%
1320
SIG
Spectiv
SIG $448,077 $0.001540 291,050,488 * Low Vol -0.18% -3.79% -9.54%
1321
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.36% 18.90%
1322
HUSH
Hush
HUSH $443,734 $0.078652 5,641,700 Low Vol -7.08% -13.12% -24.18%
1323
SHARD
Shard
SHARD $442,425 $0.031200 14,180,487 Low Vol -0.01% 0.66% 9.05%
1324
WSD
White Standard
WSD $438,780 $0.998585 439,402 * Low Vol 0.26% 0.25% 0.23%
1325
REX
imbrex
REX $437,371 $0.050500 8,660,756 * Low Vol 0.00% 4.18% 56.34%
1326
HORSE
Ethorse
HORSE $436,734 $0.003948 110,618,782 * Low Vol 0.01% -3.83% -24.50%
1327
HUC
HunterCoin
HUC $430,477 $0.018116 23,761,750 Low Vol 0.02% 2.45% -11.56%
1328
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 2.05%
1329
SPD
Stipend
SPD $422,784 $0.038606 10,951,170 Low Vol -0.01% 8.35% -5.05%
1330
CAT
BitClave
CAT $417,451 $0.000833 501,394,406 * Low Vol 0.00% 20.90% 23.14%
1331
W3C
W3Coin
W3C $417,158 $0.000007 63,663,810,395 * Low Vol 0.05% -0.09% 52.41%
1332
CRED
Verify
CRED $413,188 $0.030586 13,508,864 * Low Vol 0.00% 0.16% -13.38%
1333
EGC
EverGreenCoin
EGC $407,386 $0.029433 13,841,243 Low Vol 0.03% -2.25% -17.60%
1334
LDOGE
LiteDoge
LDOGE $407,217 $0.000027 15,221,514,069 * Low Vol -5.60% 0.10% -9.05%
1335
AEN
Aencoin
AEN $406,314 $0.019528 20,806,246 * Low Vol 0.02% 0.12% -2.96%
1336
BITS
Bitswift
BITS $401,949 $0.103471 3,884,635 * Low Vol 0.01% -3.61% -8.42%
1337
PIX
Lampix
PIX $396,450 $0.002930 135,322,017 * Low Vol 8.04% -54.80% -59.92%
1338
PHO
Photon
PHO $394,211 $0.000014 27,937,295,035 Low Vol 0.24% 20.49% 8.13%
1339
CCRB
CryptoCarbon
CCRB $389,554 $0.015777 24,690,718 * Low Vol -0.33% -5.37% -17.23%
1340
GOOD
Goodomy
GOOD $389,293 $0.000627 620,508,777 * Low Vol -0.04% 59.45% 20.61%
1341
SHMN
StrongHands M...
SHMN $380,104 $0.342077 1,111,165 Low Vol -0.58% -2.02% 3.84%
1342
XNV
Nerva
XNV $374,621 $0.023793 15,745,138 Low Vol -2.09% -2.57% -3.67%
1343
SMLY
SmileyCoin
SMLY $367,859 $0.000014 25,960,250,000 Low Vol 0.22% -7.99% -11.79%
1344
BTCS
Bitcoin Scrypt
BTCS $359,458 $0.020405 17,615,950 Low Vol 0.02% -1.24% -14.84%
1345
XUN
UltraNote Coin
XUN $358,763 $0.000100 3,572,194,767 Low Vol -0.01% 41.80% 95.08%
1346
SCL
Sociall
SCL $347,647 $0.020800 16,714,020 * Low Vol 0.00% -0.75% -5.73%
1347
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1348
ARG
Argentum
ARG $346,453 $0.030397 11,397,616 Low Vol 0.00% 0.66% 7.28%
1349
ACC
AdCoin
ACC $344,667 $0.022220 15,511,443 Low Vol -0.01% -0.61% 0.39%
1350
BTB
Bitibu Coin
BTB $342,171 $0.080466 4,252,372 * Low Vol -0.25% 1.71% -8.21%
1351
DP
DigitalPrice
DP $341,290 $0.017254 19,780,674 * Low Vol 0.01% 32.63% 15.34%
1352
SKC
Skeincoin
SKC $339,324 $0.024967 13,590,845 Low Vol 0.03% 6.98% 24.44%
1353
NTRN
Neutron
NTRN $329,953 $0.008434 39,121,694 * Low Vol 0.03% -17.85% 10.37%
1354
HYP
HyperStake
HYP $318,266 $0.000231 1,376,719,887 * Low Vol 0.01% 1.99% -21.24%
1355
FYP
FlypMe
FYP $309,610 $0.017553 17,638,681 * Low Vol 2.61% 4.19% -11.53%
1356
RUP
Rupee
RUP $309,069 $0.009077 34,051,500 Low Vol -0.06% 61.13% 43.43%
1357
KEK
KekCoin
KEK $308,251 $0.028764 10,716,385 * Low Vol -0.01% -5.73% -11.40%
1358
BSTN
BitStation
BSTN $306,701 $0.000065 4,704,185,603 * Low Vol 0.05% -0.59% 42.73%
1359
MONK
Monkey Project
MONK $306,678 $0.054169 5,661,540 Low Vol -0.08% 18.43% 2.90%
1360
XAP
Apollon
XAP $305,531 $0.002056 148,585,276 Low Vol 4.80% -13.22% -2.82%
1361
BQ
bitqy
BQ $304,331 $0.000098 3,112,670,515 * Low Vol -2.38% -6.07% 89.78%
1362
MIC
Mindexcoin
MIC $302,258 $0.012860 23,504,515 * Low Vol 0.00% -2.35% 70.74%
1363
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1364
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1365
REF
RefToken
REF $294,113 $0.394286 745,939 * Low Vol 0.04% -0.09% -25.27%
1366
XCLR
ClearCoin
XCLR $293,638 $0.000556 527,873,733 * Low Vol -0.01% -2.78% -1.50%
1367
ADC
AudioCoin
ADC $292,657 $0.000304 961,179,342 Low Vol 0.01% 0.21% -34.14%
1368
MAO
Mao Zedong
MAO $292,251 $0.046165 6,330,551 Low Vol -4.79% -5.24% -6.43%
1369
XCN
Cryptonite
XCN $287,632 $0.000406 708,506,520 Low Vol 0.01% 0.14% -12.55%
1370
IXC
Ixcoin
IXC $287,528 $0.013651 21,063,247 * Low Vol 0.01% 58.55% -31.75%
1371
FOR
FORCE
FOR $285,141 $0.002029 140,516,265 * Low Vol -0.01% -2.27% -32.38%
1372
EVE
Devery
EVE $283,543 $0.004507 62,918,410 * Low Vol -1.18% -19.68% -12.31%
1373
ETA
Etheera
ETA $281,971 $0.000039 7,190,226,682 * Low Vol 0.03% -10.78% -42.24%
1374
DCY
Dinastycoin
DCY $281,613 $0.000152 1,850,367,627 Low Vol 16.64% 1.02% -1.41%
1375
GOLF
Golfcoin
GOLF $280,140 $0.000012 23,365,778,887 * Low Vol 9.54% -58.60% -29.47%
1376
ZNY
Bitzeny
ZNY $278,903 $0.003688 75,614,500 Low Vol 0.45% 3.90% -14.62%
1377
WAB
WABnetwork
WAB $278,473 $0.000028 9,939,999,989 * Low Vol -5.21% -36.04% -26.25%
1378
VIEW
View
VIEW $276,942 $0.007893 35,088,298 * Low Vol 0.37% 0.03% 15.34%
1379
ZEIT
Zeitcoin
ZEIT $272,262 $0.000007 36,971,231,060 Low Vol 0.11% 17.54% 2.75%
1380
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% 0.11% 31.88%
1381
MAG
Magnet
MAG $265,733 $0.006595 40,292,939 Low Vol -0.01% -5.07% 16.51%
1382
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1383
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.70% 27.42%
1384
BIO
BioCoin
BIO $263,063 $0.000311 845,785,803 * Low Vol 0.00% 2.32% -12.53%
1385
GCN
GCN Coin
GCN $262,708 $0.000002 167,560,160,000 Low Vol 0.20% 0.41% 12.94%
1386
TRAK
TrakInvest
TRAK $261,238 $0.003112 83,933,471 * Low Vol 0.05% -5.04% -27.36%
1387
TRF
Travelflex
TRF $260,191 $0.003298 78,905,322 * Low Vol -0.01% 1.73% 1.44%
1388
SHPING
SHPING
SHPING $259,629 $0.000328 792,457,607 * Low Vol 0.02% -0.08% -41.53%
1389
NBR
Niobio Cash
NBR $255,453 $0.002074 123,171,308 Low Vol -0.04% -0.34% 0.90%
1390
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1391
JSE
JSECOIN
JSE $253,454 $0.000572 443,479,880 * Low Vol 0.02% -8.39% -24.45%
1392
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% -0.26% -3.36%
1393
CCL
CYCLEAN
CCL $249,688 $0.000368 678,451,267 * Low Vol 0.23% -1.86% 0.69%
1394
WRC
Worldcore
WRC $248,515 $0.001395 178,103,291 * Low Vol 0.00% -9.27% 0.10%
1395
BTB
BitBar
BTB $243,644 $5.95 40,922 Low Vol -0.22% -5.09% -5.06%
1396
POSW
PoSW Coin
POSW $243,583 $0.005523 44,100,000 * Low Vol 0.00% 0.07% -4.16%
1397
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% 0.00% -48.01%
1398
MEC
Megacoin
MEC $240,900 $0.006343 37,977,294 Low Vol 0.00% 0.74% 3.56%
1399
ING
Iungo
ING $238,260 $0.005956 40,000,000 * Low Vol -1.29% 2.01% -20.64%
1400
FRC
Freicoin
FRC $237,320 $0.007307 32,476,453 Low Vol 0.01% -10.94% 7.58%
1401
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1402
DRPU
DCORP Utility
DRPU $232,844 $0.065955 3,530,373 * Low Vol -0.01% -16.59% 5.79%
1403
SMQ
SIMDAQ
SMQ $229,037 $0.012996 17,623,189 * Low Vol 0.55% 3.00% -15.92%
1404
MNP
MNPCoin
MNP $225,008 $0.102650 2,191,996 Low Vol 35.24% 6.70% -18.31%
1405
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1406
CROAT
CROAT
CROAT $222,527 $0.003551 62,663,108 Low Vol -0.01% -15.05% -34.17%
1407
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1408
CL
Coinlancer
CL $218,115 $0.002739 79,619,229 * Low Vol -0.01% -18.05% -7.23%
1409
SEXC
ShareX
SEXC $217,832 $0.000337 645,515,075 * Low Vol 0.04% -31.39% 6.36%
1410
XMG
Magi
XMG $215,891 $0.025170 8,577,292 Low Vol 0.01% -0.59% 11.99%
1411
LANA
LanaCoin
LANA $213,327 $0.000203 1,048,331,996 Low Vol 0.00% 0.46% -1.14%
1412
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.42% -24.93%
1413
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 2.82%
1414
TRCT
Tracto
TRCT $208,231 $0.007737 26,913,041 * Low Vol 0.03% -10.52% -29.39%
1415
CDN
Canada eCoin
CDN $207,922 $0.002134 97,415,544 Low Vol 0.01% -27.33% -30.47%
1416
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,324,856 Low Vol 0.00% 0.00% 4.04%
1417
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1418
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 0.64%
1419
LUC
Level Up Coin
LUC $202,291 $0.000203 996,923,370 * Low Vol -0.01% 0.15% 30.78%
1420
ORE
Galactrum
ORE $199,679 $0.058341 3,422,646 Low Vol -0.01% 4.47% 10.52%
1421
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1422
FT
Fabric Token
FT $195,879 $0.007965 24,593,615 * Low Vol 0.05% -0.30% 5.31%
1423
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% -0.03% -20.98%
1424
DAY
Chronologic
DAY $193,673 $0.226348 855,642 * Low Vol -0.01% -10.70% 6.96%
1425
DOW
DOWCOIN
DOW $192,240 $0.017782 10,810,984 * Low Vol 0.04% 44.96% 375.55%
1426
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -19.67%
1427
CMM
Commercium
CMM $187,469 $0.004402 42,585,107 Low Vol -0.03% 17.85% 0.17%
1428
TES
TeslaCoin
TES $186,592 $0.002359 79,099,025 ? 0.00% 0.00% 0.00%
1429
BRO
Bitradio
BRO $185,045 $0.024960 7,413,761 * Low Vol -0.01% -3.46% 3.81%
1430
NETKO
Netko
NETKO $182,532 $0.024148 7,558,915 Low Vol -0.02% -0.12% -1.36%
1431
GALI
Galilel
GALI $182,147 $0.010767 16,917,152 * Low Vol 1.19% 0.22% 7.73%
1432
XMCC
Monoeci
XMCC $181,071 $0.022097 8,194,328 Low Vol 0.00% -6.81% -10.45%
1433
NYAN
Nyancoin
NYAN $180,193 $0.000558 322,805,606 Low Vol 0.02% -8.15% -20.67%
1434
RAIN
Condensate
RAIN $179,334 $0.000254 707,000,285 Low Vol -0.01% 0.18% -4.36%
1435
EQL
Equal
EQL $177,948 $0.000432 411,462,458 * Low Vol 0.04% -15.03% 39.26%
1436
STAK
STRAKS
STAK $177,707 $0.013829 12,850,671 Low Vol -0.27% -3.41% -1.43%
1437
GOSS
Gossipcoin
GOSS $176,760 $0.000897 197,012,442 Low Vol 2.71% -14.92% -37.42%
1438
PMNT
Paymon
PMNT $174,983 $0.000286 611,226,584 * Low Vol -0.42% -5.85% -4.80%
1439
OPCX
OPCoinX
OPCX $171,712 $0.001116 153,852,150 Low Vol -0.01% 10.18% -9.73%
1440
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -2.80%
1441
ODN
Obsidian
ODN $164,936 $0.002537 65,023,798 * Low Vol -0.02% -3.86% -26.59%
1442
TRUMP
TrumpCoin
TRUMP $164,830 $0.024958 6,604,387 Low Vol 14.07% 13.08% 9.17%
1443
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.15% 27.80%
1444
TAG
TagCoin
TAG $162,594 $0.025272 6,433,866 Low Vol 0.00% 4.61% -0.25%
1445
ADL
Adelphoi
ADL $159,791 $0.007711 20,722,224 * Low Vol 9.57% -12.48% -36.57%
1446
ELLA
Ellaism
ELLA $158,407 $0.008371 18,924,167 Low Vol -0.11% -2.89% -39.36%
1447
BLTG
Block-Logic
BLTG $157,852 $0.015657 10,081,970 * Low Vol 0.00% -4.65% -8.52%
1448
MODX
MODEL-X-coin
MODX $157,117 $0.013038 12,050,832 * Low Vol 0.00% 0.17% -8.12%
1449
ESZ
EtherSportz
ESZ $156,956 $0.023063 6,805,580 * Low Vol -0.08% -21.65% -7.27%
1450
CRC
CryCash
CRC $156,576 $0.033906 4,617,936 * Low Vol 1.56% -1.35% -8.32%
1451
BTRN
Biotron
BTRN $154,895 $0.002942 52,642,409 * Low Vol -0.01% -0.81% 23.57%
1452
OPAL
Opal
OPAL $153,385 $0.010122 15,154,289 * Low Vol 0.00% 0.00% -13.73%
1453
XJO
Joulecoin
XJO $153,250 $0.003993 38,376,527 Low Vol 0.00% 0.00% 0.00%
1454
ARCO
AquariusCoin
ARCO $152,917 $0.068304 2,238,765 * Low Vol 0.03% -17.77% -30.61%
1455
ICNQ
Iconiq Lab Token
ICNQ $151,604 $0.039294 3,858,186 * Low Vol 0.04% -4.01% -16.49%
1456
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1457
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -22.30%
1458
IFLT
InflationCoin
IFLT $147,809 $0.000003 44,790,092,020 * Low Vol -0.03% 1.70% -10.21%
1459
VSX
Vsync
VSX $146,616 $0.000913 160,559,294 Low Vol 0.00% -14.14% -24.28%
1460
MOIN
Moin
MOIN $146,572 $0.017710 8,276,048 * Low Vol -0.45% 0.85% -0.48%
1461
SPK
SparksPay
SPK $145,955 $0.026619 5,483,098 Low Vol 0.08% -3.45% -6.19%
1462
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1463
EMD
Emerald Crypto
EMD $145,518 $0.007612 19,117,129 Low Vol 0.00% 0.20% -72.70%
1464
WGO
WavesGo
WGO $144,687 $0.017910 8,078,366 * Low Vol 0.55% 1.71% -13.78%
1465
WSP
Wispr
WSP $143,558 $0.005069 28,320,945 Low Vol 0.00% 0.09% 34.68%
1466
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 152.07%
1467
COMP
Compound Coin
COMP $140,389 $0.000004 37,458,875,153 Low Vol -0.78% 12.92% -37.70%
1468
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.84%
1469
PENG
PENG
PENG $138,539 $0.000021 6,528,223,093 Low Vol 0.12% -14.70% -44.56%
1470
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1471
PUT
PutinCoin
PUT $136,841 $0.000204 671,539,767 Low Vol 0.03% 0.93% -12.46%
1472
SIM
Simmitri
SIM $135,848 $0.001928 70,468,612 * Low Vol -0.01% 17.48% -8.63%
1473
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1474
FGC
FantasyGold
FGC $133,018 $0.008929 14,897,926 Low Vol -0.01% -20.23% -13.18%
1475
OPC
OP Coin
OPC $132,666 $0.000071 1,858,984,784 * Low Vol -0.04% -0.19% -17.55%
1476
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.65% 23.55%
1477
BTA
Bata
BTA $131,381 $0.026006 5,051,855 Low Vol 0.01% 0.11% -45.61%
1478
ATOM
Atomic Coin
ATOM $130,860 $0.007053 18,554,847 Low Vol -0.01% 3.16% -17.19%
1479
HODL
HOdlcoin
HODL $129,797 $0.000558 232,524,610 Low Vol 0.03% -26.51% 2.10%
1480
PCN
PeepCoin
PCN $129,608 $0.000003 47,688,734,462 * Low Vol -2.17% -4.08% -56.12%
1481
AIB
Advanced Inte...
AIB $128,058 $0.003904 32,798,675 Low Vol 0.05% 10.58% -50.84%
1482
TIT
TittieCoin
TIT $127,862 $0.000101 1,259,816,434 * Low Vol 0.01% 44.23% 8.79%
1483
MOX
MoX
MOX $126,453 $0.030185 4,189,269 Low Vol 0.00% -6.44% 22.72%
1484
JEW
Shekel
JEW $124,820 $0.000945 132,115,183 * Low Vol -0.01% -28.01% -13.38%
1485
ECASH
Ethereum Cash
ECASH $124,463 $0.008827 14,100,000 * Low Vol -0.01% -2.08% 18.30%
1486
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1487
IC
Ignition
IC $122,949 $0.120395 1,021,210 Low Vol -0.28% -10.15% 37.11%
1488
PIPL
PiplCoin
PIPL $122,743 $0.001471 83,444,258 * Low Vol -3.36% -3.18% -1.78%
1489
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -40.18%
1490
MORE
More Coin
MORE $121,653 $0.060826 2,000,000 * Low Vol -0.02% -1.38% -25.26%
1491
KNDC
KanadeCoin
KNDC $121,479 $0.000022 5,471,056,500 * Low Vol -2.58% -26.60% 10.17%
1492
LDC
Leadcoin
LDC $121,361 $0.000155 784,399,592 * Low Vol -0.17% -0.88% -24.58%
1493
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1494
START
Startcoin
START $116,669 $0.002588 45,079,785 Low Vol 0.03% -5.55% -17.53%
1495
WIZ
CrowdWiz
WIZ $116,650 $0.013514 8,632,017 * Low Vol 2.33% 1.65% 35.29%
1496
CHESS
ChessCoin
CHESS $115,128 $0.002131 54,032,769 * Low Vol -0.79% 0.18% -10.76%
1497
GZRO
Gravity
GZRO $113,432 $0.000051 2,235,955,216 Low Vol 0.00% 0.17% -1.41%
1498
HNC
Helleniccoin
HNC $112,859 $0.001624 69,499,566 Low Vol 0.03% 13.63% -1.28%
1499
JC
Jesus Coin
JC $112,674 $0.000006 17,979,550,689 * Low Vol -0.04% -36.29% -9.03%
1500
ARC
Advanced Tech...
ARC $112,629 $0.004404 25,572,468 Low Vol 0.94% -0.75% -4.70%
1501
ADZ
Adzcoin
ADZ $109,605 $0.002385 45,954,663 Low Vol 0.03% 0.39% -8.28%
1502
UNI
Universe
UNI $109,457 $0.001577 69,416,971 * Low Vol 0.00% -3.26% -8.72%
1503
XPY
PayCoin
XPY $108,960 $0.009084 11,995,342 Low Vol 0.01% -10.76% -25.28%
1504
DEM
Deutsche eMark
DEM $108,692 $0.002588 41,997,618 Low Vol 0.00% 0.20% -8.56%
1505
BITS
Bitstar
BITS $107,725 $0.005331 20,207,497 * Low Vol 0.00% 0.00% -5.32%
1506
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -13.88%
1507
HUZU
HUZU
HUZU $105,677 $0.030489 3,466,041 Low Vol -7.26% -0.83% -42.83%
1508
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1509
CC
CampusCoin
CC $103,483 $0.000203 509,961,108 Low Vol -0.01% 0.18% -22.53%
1510
611
SixEleven
611 $101,980 $0.216148 471,808 Low Vol 0.00% 0.50% 116.19%
1511
EZW
EZOOW
EZW $101,612 $0.000009 11,551,907,115 * Low Vol -0.02% -76.14% -78.09%
1512
FJC
FujiCoin
FJC $101,108 $0.000051 1,992,422,578 Low Vol 0.01% -16.72% -1.90%
1513
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% 0.46% -2.36%
1514
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1515
BLAST
BLAST
BLAST $97,561 $0.002077 46,976,440 Low Vol 4.84% 28.37% -16.20%
1516
CSTL
Castle
CSTL $96,379 $0.007442 12,949,940 Low Vol -0.01% 0.10% -18.84%
1517
VIVID
Vivid Coin
VIVID $94,190 $0.019283 4,884,666 Low Vol -0.01% -4.82% 24.13%
1518
ABS
Absolute
ABS $92,905 $0.008242 11,271,909 Low Vol 0.00% -7.83% -24.70%
1519
IRD
Iridium
IRD $92,830 $0.005579 16,638,111 Low Vol -0.01% -5.55% -2.98%
1520
SGR
Sugar Exchange
SGR $92,807 $0.003653 25,408,254 * Low Vol -0.01% -5.19% -20.29%
1521
CYFM
CyberFM
CYFM $92,151 $0.000002 51,200,000,000 * Low Vol -78.44% 14.70% -78.58%
1522
CRAVE
Crave
CRAVE $91,712 $0.005968 15,366,648 * Low Vol 0.03% -1.79% -11.26%
1523
SAT
Social Activi...
SAT $90,177 $0.000710 126,967,463 * Low Vol -0.01% 0.17% 7.15%
1524
XPTX
PlatinumBAR
XPTX $89,860 $0.041599 2,160,126 Low Vol -8.80% -7.48% -14.41%
1525
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1526
ITT
Intelligent T...
ITT $87,104 $0.008875 9,814,899 * Low Vol 1.50% -8.74% -9.09%
1527
RUPX
Rupaya
RUPX $87,066 $0.001991 43,732,997 * Low Vol -0.02% 4.61% -40.74%
1528
FRST
FirstCoin
FRST $85,657 $0.002745 31,207,528 Low Vol 0.00% 0.37% -12.81%
1529
LINX
Linx
LINX $85,656 $0.002362 36,264,798 Low Vol 0.73% 7.17% -8.93%
1530
DGS
Dragonglass
DGS $85,330 $0.000202 422,128,786 * Low Vol 0.00% 0.00% -33.07%
1531
V
Version
V $85,064 $0.000152 559,704,211 Low Vol 0.00% 0.04% -1.55%
1532
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1533
OBT
Orbis Token
OBT $83,480 $0.004355 19,166,752 * Low Vol 0.06% -28.12% -18.83%
1534
PTS
PitisCoin
PTS $83,279 $0.000152 547,196,117 * Low Vol -0.01% 3.03% -1.42%
1535
SNRG
Synergy
SNRG $80,458 $0.017783 4,524,332 * Low Vol 0.00% 0.00% 4.07%
1536
CAZ
Cazcoin
CAZ $79,902 $0.001936 41,263,548 * Low Vol 0.00% 0.61% -14.47%
1537
BTCRED
Bitcoin Red
BTCRED $79,723 $0.003879 20,550,001 * Low Vol 0.41% 5.74% -3.59%
1538
BBS
BBSCoin
BBS $79,472 $0.000001 78,512,255,504 * Low Vol -12.43% -27.64% -6.73%
1539
ORI
Origami
ORI $78,733 $0.018631 4,225,879 * Low Vol -16.98% -17.12% 10.27%
1540
VIU
Viuly
VIU $78,319 $0.000101 771,905,775 * Low Vol -0.01% 6.04% 20.29%
1541
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.43%
1542
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1543
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 10.59% 5.55%
1544
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.00% -7.77%
1545
BTK
Bitcoin Token
BTK $76,184 $0.000008 9,721,412,001 * Low Vol -8.83% 18.41% -17.64%
1546
OCL
Oceanlab
OCL $74,786 $0.001608 46,500,000 * Low Vol 0.55% 87.14% 32.10%
1547
XGOX
XGOX
XGOX $71,854 $0.000030 2,379,530,425 Low Vol 0.01% -4.14% -30.13%
1548
SWING
Swing
SWING $71,453 $0.017203 4,153,558 Low Vol -1.60% -1.60% -25.45%
1549
BSM
Bitsum
BSM $71,090 $0.000051 1,389,713,773 * Low Vol -0.49% -46.11% -14.39%
1550
SONIQ
Soniq
SONIQ $71,023 $0.001420 50,000,000 * Low Vol -0.01% 0.17% -11.45%
1551
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 18.06%
1552
VIVO
VIVO
VIVO $70,467 $0.017807 3,957,363 Low Vol -0.02% -1.85% 7.59%
1553
LCP
Litecoin Plus
LCP $70,264 $0.030420 2,309,777 Low Vol 32.48% 4.29% -21.84%
1554
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% -0.23%
1555
BLN
Bolenum
BLN $69,298 $0.000003 25,000,000,000 * Low Vol 63.84% 33.48% 14.11%
1556
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.42% -57.35%
1557
BC
Block-Chain.com
BC $68,832 $0.006847 10,053,314 * Low Vol 0.04% 40.64% 424.82%
1558
GLT
GlobalToken
GLT $68,488 $0.001110 61,679,400 Low Vol -0.01% 1.35% -16.92%
1559
MXT
MarteXcoin
MXT $68,375 $0.021060 3,246,709 Low Vol 0.03% 5.01% -14.95%
1560
DART
DarexTravel
DART $68,178 $7.8e-07 87,000,000,000 * Low Vol 0.29% 0.36% -15.93%
1561
BLOC
BLOC.MONEY
BLOC $67,816 $0.007102 9,548,415 * Low Vol 0.00% -1.24% -19.32%
1562
SUPER
SuperCoin
SUPER $66,328 $0.001316 50,397,115 Low Vol 0.00% 3.17% -75.67%
1563
DEAL
iDealCash
DEAL $65,690 $0.000051 1,294,862,894 Low Vol 0.00% 0.17% -36.03%
1564
WAGE
Digiwage
WAGE $65,459 $0.001397 46,843,803 Low Vol 0.09% 5.21% -9.73%
1565
BUL
Bulleon
BUL $64,834 $0.059136 1,096,353 * Low Vol 0.02% -23.20% -2.25%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 13.15%
1567
WELL
WELL
WELL $64,292 $0.000737 87,216,698 * Low Vol 0.04% 21.51% -68.22%
1568
OTN
Open Trading ...
OTN $63,839 $0.031533 2,024,530 * Low Vol -0.01% -7.26% -11.84%
1569
XDNA
XDNA
XDNA $63,626 $0.017512 3,633,304 Low Vol 14.52% 0.67% -13.23%
1570
FND
FundRequest
FND $62,619 $0.001311 47,782,545 * Low Vol 0.05% -0.63% -20.53%
1571
KZC
KZ Cash
KZC $62,596 $0.032895 1,902,890 Low Vol -0.02% -2.17% -1.34%
1572
PRIV
PRiVCY
PRIV $62,089 $0.003770 16,468,619 * Low Vol 3.00% -11.11% 21.25%
1573
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1574
GB
GoldBlocks
GB $60,815 $0.003907 15,563,873 Low Vol 0.03% 19.56% 16.63%
1575
BTDX
Bitcloud
BTDX $60,778 $0.002080 29,220,478 * Low Vol 0.00% -25.96% -55.63%
1576
BTCL
BTC Lite
BTCL $60,715 $0.003247 18,700,000 * Low Vol -0.23% -0.74% -31.31%
1577
INSN
InsaneCoin
INSN $60,557 $0.002587 23,405,733 Low Vol 0.00% -36.73% -11.74%
1578
CST
Cryptosolartech
CST $60,019 $0.000934 64,278,763 * Low Vol 0.04% -63.13% -23.37%
1579
SAKE
SAKECOIN
SAKE $59,796 $0.000014 4,382,252,573 * Low Vol -0.07% -0.17% 24.56%
1580
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1581
DGC
Digitalcoin
DGC $58,858 $0.001827 32,218,348 Low Vol 0.00% 0.20% -8.81%
1582
REC
Regalcoin
REC $58,288 $0.004554 12,799,009 Low Vol 0.28% -3.45% -11.49%
1583
BND
Blocknode
BND $58,223 $0.000406 143,459,156 Low Vol -0.01% 0.17% -1.42%
1584
CTL
Citadel
CTL $57,891 $0.005278 10,969,269 Low Vol 0.03% 33.24% 35.74%
1585
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1586
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% -0.08% -3.13%
1587
ACED
AceD
ACED $55,433 $0.023539 2,354,922 * Low Vol -0.01% -7.79% -24.79%
1588
CARE
Carebit
CARE $54,181 $0.000434 124,750,141 Low Vol 0.09% 24.79% 113.19%
1589
TOKC
TOKYO
TOKC $53,466 $0.000203 263,477,260 * Low Vol -0.01% 34.82% -7.13%
1590
BOLI
Bolivarcoin
BOLI $53,417 $0.004057 13,166,425 Low Vol 0.02% -2.29% -4.92%
1591
BECN
Beacon
BECN $52,664 $0.007768 6,779,354 * Low Vol -1.34% -15.02% 16.86%
1592
BRIA
BriaCoin
BRIA $51,872 $0.069774 743,431 * Low Vol 0.00% -3.85% -22.45%
1593
PHON
Phonecoin
PHON $51,176 $0.001072 47,726,925 Low Vol -3.58% -6.79% -5.00%
1594
VIDZ
PureVidz
VIDZ $50,845 $0.000406 125,279,775 * Low Vol 0.00% -19.62% -8.41%
1595
ATH
Atheios
ATH $50,374 $0.003348 15,045,007 Low Vol 0.00% -4.26% -19.98%
1596
HTH
Help The Home...
HTH $49,684 $0.000051 979,361,605 Low Vol -0.01% 0.17% -1.42%
1597
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 3.76%
1598
DACHX
Dach Coin
DACHX $48,728 $0.002942 16,560,722 Low Vol -0.01% -3.17% -9.47%
1599
AEG
Aegeus
AEG $48,583 $0.001603 30,303,358 * Low Vol 1.73% -26.39% -29.46%
1600
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1601
POSS
Posscoin
POSS $47,793 $0.000002 29,175,433,290 * Low Vol 0.02% -1.11% 54.67%
1602
ZZC
ZoZoCoin
ZZC $47,497 $0.024402 1,946,488 Low Vol -0.01% 120.83% 77.32%
1603
MNE
Minereum
MNE $46,852 $0.008472 5,530,141 * Low Vol -0.02% -0.48% -1.17%
1604
BWS
Bitcoin W Spe...
BWS $46,795 $0.000812 57,650,718 * Low Vol -0.01% -14.68% -19.07%
1605
STEEP
SteepCoin
STEEP $46,037 $0.000254 181,505,253 Low Vol -0.01% 43.08% 21.08%
1606
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1607
CRM
Cream
CRM $45,768 $0.001015 45,108,749 Low Vol -0.01% -5.11% -38.68%
1608
ARION
Arion
ARION $45,012 $0.004431 10,158,241 * Low Vol -0.01% -1.72% -9.91%
1609
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1610
GRLC
Garlicoin
GRLC $44,139 $0.003510 12,574,285 Low Vol 1.18% 8.51% 4.38%
1611
XCO
X-Coin
XCO $43,994 $0.003552 12,384,976 * Low Vol 0.01% 11.35% 52.23%
1612
C2
Coin2.1
C2 $43,816 $0.000560 78,245,975 * Low Vol 0.00% 0.52% 0.45%
1613
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.15% 1.03%
1614
SIGT
Signatum
SIGT $43,644 $0.000404 107,972,766 * Low Vol 0.00% -0.22% -12.72%
1615
XBTC21
Bitcoin 21
XBTC21 $43,588 $0.054958 793,108 * Low Vol 0.03% 16.78% -11.83%
1616
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -6.27%
1617
ZEUS
ZeusNetwork
ZEUS $42,437 $6.1e-07 70,000,000,000 * Low Vol 0.16% -15.95% -12.13%
1618
CJ
Cryptojacks
CJ $41,251 $0.000101 406,568,581 Low Vol 0.00% 0.18% -1.47%
1619
NOX
Nitro
NOX $41,238 $0.001862 22,145,734 * Low Vol -3.18% 11.71% 2.18%
1620
MSCN
Master Swiscoin
MSCN $41,223 $0.000913 45,143,320 * Low Vol -4.57% 6.07% -0.72%
1621
BANK
Bank Coin
BANK $40,450 $0.006544 6,180,917 * Low Vol -0.01% 0.16% -4.47%
1622
BTCN
BitcoiNote
BTCN $40,443 $0.003973 10,180,255 Low Vol 0.06% -1.19% -11.73%
1623
DRM
Dreamcoin
DRM $40,292 $0.015933 2,528,793 * Low Vol 0.04% -9.08% -9.20%
1624
VOT
VoteCoin
VOT $40,070 $0.000761 52,634,625 Low Vol 0.02% 7.27% -9.22%
1625
ZUR
Zurcoin
ZUR $40,021 $0.000457 87,653,034 Low Vol 0.00% -10.26% -24.69%
1626
BERN
BERNcash
BERN $39,702 $0.000557 71,234,301 Low Vol 0.00% 0.00% -20.83%
1627
BTAD
Bitcoin Adult
BTAD $39,562 $0.001370 28,883,076 * Low Vol -0.01% -18.03% -28.93%
1628
ELIX
Elixir
ELIX $39,383 $0.001116 35,279,733 * Low Vol 0.00% -18.33% -63.31%
1629
IMX
Impact
IMX $39,287 $0.000355 110,630,546 Low Vol 0.00% -23.67% -23.67%
1630
EGX
EagleX
EGX $39,186 $0.001167 33,583,500 * Low Vol -0.01% 0.17% 2.33%
1631
BLC
Blakecoin
BLC $38,788 $0.001785 21,729,860 Low Vol 0.23% -6.23% -31.68%
1632
MASH
MASTERNET
MASH $38,405 $0.001212 31,686,740 * Low Vol -1.04% 8.31% -5.70%
1633
USC
Ultimate Secu...
USC $38,304 $0.003703 10,343,113 Low Vol 0.00% 0.18% -24.03%
1634
CATO
CatoCoin
CATO $37,982 $0.007861 4,831,795 Low Vol -0.02% -10.68% -36.82%
1635
B2N
bitcoin2network
B2N $37,725 $0.000030 1,239,391,994 Low Vol 0.12% 12.95% -16.98%
1636
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1637
IFT
InvestFeed
IFT $37,333 $0.000195 191,381,257 * Low Vol 15.11% 28.40% 20.98%
1638
ETG
Ethereum Gold
ETG $37,135 $0.003095 12,000,000 * Low Vol -0.02% 24.53% 21.46%
1639
SNR
SONDER
SNR $37,040 $0.000219 168,879,121 * Low Vol 0.02% 17.46% -15.70%
1640
CASH
Cashcoin
CASH $35,266 $0.000660 53,458,111 Low Vol 0.03% -6.96% -1.38%
1641
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.13% -15.91%
1642
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1643
RIYA
Etheriya
RIYA $34,309 $0.021693 1,581,531 * Low Vol 0.00% 0.00% 202.92%
1644
EMPR
empowr coin
EMPR $34,012 $3.9e-09 8,717,417,956,219 * Low Vol 0.42% -2.31% -14.39%
1645
IRL
IrishCoin
IRL $33,891 $0.000863 39,285,349 Low Vol 0.03% 0.21% -1.38%
1646
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.45%
1647
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1648
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 51.59%
1649
CCT
Crystal Clear
CCT $33,020 $0.006088 5,423,973 * Low Vol -0.02% -0.12% -4.14%
1650
ONX
Onix
ONX $32,591 $0.000304 107,072,781 Low Vol -14.29% -14.13% -24.61%
1651
DTEM
Dystem
DTEM $32,169 $0.006088 5,284,212 Low Vol -0.01% -20.31% -14.99%
1652
TSC
Thunderstake
TSC $32,124 $0.000051 633,218,135 Low Vol -0.01% 0.17% -2.36%
1653
SONO
SONO
SONO $31,909 $0.020343 1,568,556 Low Vol -0.75% 2.55% -22.31%
1654
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1655
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% -0.21% 9.07%
1656
CCO
Ccore
CCO $30,349 $0.017852 1,699,999 * Low Vol 0.06% 7.77% -17.92%
1657
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 31.26%
1658
QURO
Qurito
QURO $29,214 $0.002811 10,393,741 * Low Vol 0.01% -14.18% -4.80%
1659
PLAN
Plancoin
PLAN $27,369 $0.001015 26,975,135 Low Vol -49.89% -49.89% -58.28%
1660
CHEESE
Cheesecoin
CHEESE $26,992 $0.000085 319,057,825 Low Vol -0.01% 3.84% 14.95%
1661
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1662
J
Joincoin
J $26,645 $0.008164 3,263,774 Low Vol 0.00% 2.09% -12.45%
1663
RPI
RPICoin
RPI $26,641 $0.000051 525,139,140 Low Vol 0.00% 0.17% -1.41%
1664
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -7.95%
1665
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.87%
1666
TIT
Titcoin
TIT $26,004 $0.000406 64,055,105 Low Vol 0.01% 0.21% -40.16%
1667
NEVA
NevaCoin
NEVA $25,385 $0.006597 3,847,885 Low Vol 0.03% 0.21% 5.95%
1668
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1669
DIN
Dinero
DIN $25,136 $0.002809 8,947,929 Low Vol 0.00% -1.55% -5.65%
1670
DMB
Digital Money...
DMB $24,001 $0.000248 96,855,127 Low Vol 0.00% -2.13% -17.97%
1671
QBC
Quebecoin
QBC $23,732 $0.001522 15,588,776 Low Vol 0.03% 5.80% 8.96%
1672
NYEX
Nyerium
NYEX $22,790 $0.001151 19,794,789 * Low Vol -0.01% 26.49% 7.06%
1673
IBTC
iBTC
IBTC $22,668 $0.000953 23,781,529 * Low Vol 87.87% 88.22% 42.16%
1674
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1675
KNC
KingN Coin
KNC $22,346 $11.12 2,009 * Low Vol 0.00% 0.00% -14.90%
1676
ATS
Authorship
ATS $21,859 $0.000219 99,971,428 * Low Vol -0.18% -24.90% -23.09%
1677
ICOB
ICOBID
ICOB $21,723 $0.000203 107,048,455 * Low Vol 0.00% 0.18% -28.39%
1678
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,793 Low Vol 0.00% 0.00% 3.16%
1680
TAJ
TajCoin
TAJ $21,245 $0.001772 11,990,790 Low Vol 0.00% 0.00% -6.94%
1681
POST
PostCoin
POST $20,937 $0.001319 15,868,233 * Low Vol 0.03% 9.21% 2.04%
1682
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1683
BOST
BoostCoin
BOST $19,853 $0.001675 11,855,487 Low Vol 0.03% 2.39% 11.49%
1684
HVCO
High Voltage
HVCO $19,149 $0.012816 1,494,171 * Low Vol 0.05% 0.43% -24.67%
1685
BTCONE
BitCoin One
BTCONE $19,114 $0.000248 77,073,467 * Low Vol -0.03% 10.43% -19.13%
1686
XIND
INDINODE
XIND $19,047 $0.000051 375,256,840 Low Vol 0.00% 0.22% -1.36%
1687
XTA
Italo
XTA $18,998 $0.008903 2,133,833 Low Vol 0.39% 12.68% -3.60%
1688
GRIM
Grimcoin
GRIM $18,981 $0.000203 93,659,653 Low Vol 0.00% 0.03% 96.91%
1689
BIGUP
BigUp
BIGUP $18,868 $0.000009 2,137,572,489 Low Vol 0.00% -0.47% 25.88%
1690
PYX
PyrexCoin
PYX $18,620 $0.001573 11,839,505 Low Vol -0.01% 10.90% 4.11%
1691
GSR
GeyserCoin
GSR $18,418 $0.017756 1,037,271 Low Vol -0.01% 7.89% -4.86%
1692
BOAT
BOAT
BOAT $18,404 $0.000254 72,556,345 Low Vol -0.02% 59.70% 5.36%
1693
NZL
Zealium
NZL $18,094 $0.002360 7,668,277 Low Vol -3.73% -6.98% -16.02%
1694
TIC
Thingschain
TIC $17,998 $0.000002 11,445,000,000 * Low Vol 0.04% 3.58% -11.09%
1695
PNY
Peony
PNY $17,435 $0.051491 338,606 Low Vol 0.00% 11.85% -40.67%
1696
DUO
ParallelCoin
DUO $17,041 $0.054146 314,719 Low Vol 0.03% 0.10% -12.72%
1697
LTCR
Litecred
LTCR $16,873 $0.000558 30,227,750 Low Vol 0.03% -8.13% -23.15%
1698
PLURA
PluraCoin
PLURA $16,803 $0.000051 331,220,030 Low Vol -0.01% -25.49% -1.76%
1699
PKB
ParkByte
PKB $16,681 $0.003501 4,764,026 * Low Vol 0.01% -1.42% -14.36%
1700
BSX
Bitspace
BSX $16,616 $0.001226 13,555,749 Low Vol 0.00% 0.00% 0.00%
1701
DTC
Datacoin
DTC $16,595 $0.000457 36,335,566 Low Vol 3.87% 19.36% 26.80%
1702
DELTA
DeltaChain
DELTA $16,483 $0.000003 5,031,195,766 * Low Vol -17.61% -25.79% -36.99%
1703
BRAT
BROTHER
BRAT $16,234 $0.000101 160,000,000 * Low Vol 0.00% 0.18% -4.24%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -14.82%
1706
XXX
AdultChain
XXX $15,194 $0.000304 49,917,231 * Low Vol -0.01% 0.16% -1.41%
1707
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% 9.70%
1708
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,866 Low Vol 0.00% 0.19% -10.63%
1709
PRTX
Printex
PRTX $14,658 $0.000558 26,267,386 Low Vol -0.01% -15.24% -27.70%
1710
ZYD
Zayedcoin
ZYD $14,524 $0.002326 6,243,840 Low Vol 0.00% 0.00% 3.03%
1711
SOL
Sola Token
SOL $14,511 $0.000501 28,948,937 * Low Vol 175.79% 321.44% -35.70%
1712
ENT
Eternity
ENT $14,194 $0.002638 5,380,403 Low Vol -0.01% -0.19% -11.56%
1713
LEVO
Levocoin
LEVO $13,888 $0.000507 27,375,528 Low Vol -0.01% 0.18% -18.13%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% -0.21% -13.61%
1715
NUKO
Nekonium
NUKO $13,394 $0.001116 12,000,829 Low Vol -0.01% -0.95% -4.89%
1716
SCS
SpeedCash
SCS $13,301 $0.023143 574,745 Low Vol -2.53% 73.05% 1.32%
1717
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.15% 4.36%
1718
GUESS
Peerguess
GUESS $13,005 $0.000215 60,537,668 * Low Vol 0.00% -31.93% -53.47%
1719
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1720
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.15%
1721
CNT
Centurion
CNT $12,657 $0.000163 77,663,826 Low Vol 0.37% -21.33% -42.74%
1722
FLIK
FLiK
FLIK $12,201 $0.000203 60,123,682 * Low Vol -0.02% -33.22% -19.51%
1723
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.81%
1724
PNX
Phantomx
PNX $11,979 $0.000302 39,609,495 Low Vol -0.01% -10.49% 16.45%
1725
PEX
PosEx
PEX $11,951 $0.004872 2,453,240 Low Vol 0.03% 0.06% -16.47%
1726
RNS
Renos
RNS $11,845 $0.000355 33,356,077 * Low Vol -0.02% -37.97% -37.35%
1727
ERY
Eryllium
ERY $11,783 $0.000862 13,663,121 Low Vol 0.00% 28.30% 28.30%
1728
IQ
IQ.cash
IQ $11,755 $0.003017 3,896,163 Low Vol -0.26% -1.62% 14.50%
1729
CGEN
CommunityGene...
CGEN $11,129 $0.000051 219,376,952 Low Vol 0.00% 0.17% -49.13%
1730
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol -0.02% -0.34% -1.46%
1731
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1732
LTCU
LiteCoin Ultra
LTCU $10,673 $0.010349 1,031,300 Low Vol 0.00% -21.70% 9.12%
1733
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% 0.00% -9.91%
1734
BIT
BitMoney
BIT $10,466 $0.000127 82,497,698 Low Vol 0.00% 0.17% -8.36%
1735
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 1.15%
1736
XRH
Rhenium
XRH $10,152 $0.000304 33,351,969 Low Vol -0.01% 0.16% 97.17%
1737
JS
JavaScript Token
JS $10,136 $0.001268 7,991,996 * Low Vol -0.01% 0.17% -29.49%
1738
FLM
FolmCoin
FLM $9,804 $0.001015 9,662,813 Low Vol 15.93% -33.22% -34.91%
1739
BZL
BZLCOIN
BZL $9,067 $0.004321 2,098,033 Low Vol 0.00% 0.21% -38.66%
1740
CAB
Cabbage
CAB $9,058 $0.000863 10,499,996 * Low Vol 0.03% -6.23% -20.09%
1741
QNO
QYNO
QNO $8,945 $0.008320 1,075,172 Low Vol -0.01% -7.81% 53.77%
1742
QBIC
Qbic
QBIC $8,900 $0.001900 4,684,176 Low Vol -3.24% -6.22% -42.29%
1743
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1744
SPEC
SpectrumNetwork
SPEC $8,541 $0.000026 326,685,656 * Low Vol 0.02% 2.90% -46.33%
1745
COAL
BitCoal
COAL $8,461 $0.001880 4,500,000 Low Vol 0.00% 0.00% 36.17%
1746
SONG
SongCoin
SONG $8,263 $0.000254 32,565,300 Low Vol 25.01% 0.21% 20.14%
1747
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% -0.21% -12.63%
1748
ZBA
Zoomba
ZBA $8,060 $0.000568 14,184,398 Low Vol 0.59% -14.56% -26.30%
1749
FNTB
Fintab
FNTB $7,903 $0.002843 2,779,387 * Low Vol -0.01% -38.47% -45.12%
1750
PXI
Prime-XI
PXI $7,791 $0.000355 21,931,815 Low Vol 0.01% 16.91% 15.05%
1751
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 1.17% -8.78%
1752
OUR
Ourcoin
OUR $7,552 $0.012226 617,697 Low Vol -0.01% -0.25% -38.75%
1753
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 29.90%
1754
GMCN
GambleCoin
GMCN $7,526 $0.001167 6,450,454 * Low Vol -0.01% 0.17% -24.42%
1755
GRPH
Graphcoin
GRPH $7,343 $0.000812 9,046,481 Low Vol -0.01% 2.12% 9.82%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
MST
MustangCoin
MST $7,035 $0.011161 630,343 Low Vol 0.00% -39.34% -35.85%
1758
SHP
Sharpe Platfo...
SHP $7,010 $0.000403 17,410,144 * Low Vol 0.36% 12.97% -2.11%
1759
URALS
UralsCoin
URALS $6,535 $0.000523 12,484,900 Low Vol -2.68% -3.15% -20.50%
1760
RAGNA
Ragnarok
RAGNA $6,505 $0.000558 11,656,618 Low Vol -0.01% -15.24% 9.99%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.05% -21.91%
1762
DALC
Dalecoin
DALC $6,443 $0.010654 604,733 * Low Vol -0.01% -4.69% -27.53%
1763
LBTC
LiteBitcoin
LBTC $6,348 $0.000219 28,940,333 Low Vol -0.01% -1.31% 4.97%
1764
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% -0.07% -3.48%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% -0.25% -16.79%
1767
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -4.91%
1769
BTX
Bitcoin X
BTX $5,936 $0.002072 2,864,374 * Low Vol 0.96% 6.86% 3.40%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
SOCC
SocialCoin
SOCC $5,336 $0.000507 10,518,425 Low Vol -0.01% 0.18% -33.96%
1772
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1773
UTC
UltraCoin
UTC $4,849 $0.000101 47,776,744 Low Vol 0.02% -34.89% -37.84%
1774
VEC2
VectorAI
VEC2 $4,671 $0.000254 18,399,311 Low Vol 0.00% 0.00% -28.08%
1775
PLNC
PLNcoin
PLNC $4,336 $0.000254 17,089,600 Low Vol 0.03% 25.25% -1.38%
1776
LUNA
Luna Coin
LUNA $4,328 $0.002537 1,706,429 Low Vol 0.00% 8.89% 23.70%
1777
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% -0.07% -24.95%
1778
VTA
Virtacoin
VTA $4,077 $7.8e-07 5,201,310,113 Low Vol 0.24% 0.40% -15.89%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 30.18%
1780
XCXT
CoinonatX
XCXT $3,965 $0.000203 19,539,588 Low Vol -0.01% 28.66% 72.84%
1781
CONX
Concoin
CONX $3,789 $0.005090 744,266 Low Vol 0.00% 0.00% -26.72%
1782
VOLT
Bitvolt
VOLT $3,366 $0.000203 16,588,056 * Low Vol -0.02% -19.86% -1.41%
1783
XCG
Xchange
XCG $2,969 $0.000304 9,753,850 Low Vol -0.01% -24.87% -40.85%
1784
BTPL
Bitcoin Planet
BTPL $2,762 $0.000406 6,804,362 Low Vol -27.29% -38.35% -50.28%
1785
ROCK
Rocketcoin
ROCK $2,738 $0.000020 134,950,364 Low Vol 0.00% 100.33% 97.18%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.03%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
PONZI
PonziCoin
PONZI $2,054 $0.002385 861,099 Low Vol 0.00% 0.00% -31.26%
1790
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% 0.13% -38.74%
1791
NANOX
Project-X
NANOX $1,902 $24305.72 0.078264 * Low Vol 6.01% 0.18% -12.85%
1792
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% -0.12% -1.74%
1793
MERO
Mero
MERO $1,803 $0.006012 300,000 Low Vol -0.01% -11.85% -35.03%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -1.49%
1796
SANDG
Save and Gain
SANDG $1,555 $0.000507 3,064,800 Low Vol 0.00% 0.06% -41.99%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,480 $0.000558 2,652,019 Low Vol -0.02% 0.18% 35.55%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.44% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,303 $0.000037 35,120,000 Low Vol -0.04% -50.09% -55.54%
1801
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.34% -18.27%
1802
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -26.83%
1803
BENZ
Benz
BENZ $879 $0.000147 5,958,969 * Low Vol 0.04% -10.07% -11.33%
1804
CXT
Coinonat
CXT $875 $0.000101 8,623,200 Low Vol 0.00% 68.80% -57.68%
1805
MFIT
MFIT COIN
MFIT $797 $0.000405 1,964,844 Low Vol 0.00% 0.08% 0.91%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.21% -12.33%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -47.56% -66.85%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
DDX
dietbitcoin
DDX $218 $0.000075 2,924,509 Low Vol -0.03% 247.69% -93.24%
1810
JIYO
Jiyo [OLD]
JIYO $155 $0.000025 6,100,012 Low Vol -0.01% 0.17% -1.42%
1811
CJS
CJs
CJS $120 $0.070311 1,712 * Low Vol 0.00% -0.13% -7.16%
1812
SHADE
SHADE Token
SHADE $107 $0.000002 50,001,445 * Low Vol 0.26% 0.32% -9.92%
1813
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol -0.01% -36.39% -60.57%
1814
CKUSD
CK USD
CKUSD ? $0.937156 ? * $196,548,669 0.74% -0.34% -4.48%
1815
PUB
PUBLYTO Token
PUB ? $0.001337 ? * $118,358,116 0.39% 4.90% -0.52%
1816
ZB
ZB
ZB ? $0.286036 ? * $70,686,338 0.33% -0.96% -11.81%
1817
TOP
TOP
TOP ? $0.015795 ? * $30,833,649 -0.59% -12.59% 2.55%
1818
TCH
TigerCash
TCH ? $0.026375 ? * $26,131,234 -0.35% 0.98% -11.44%
1819
FAT
Fatcoin
FAT ? $0.037077 ? * $22,177,496 0.38% -0.95% ?
1820
SHE
ShineChain
SHE ? $0.011992 ? * $10,770,709 -0.36% -18.22% -67.28%
1821
BLOC
Blockcloud
BLOC ? $0.048881 ? * $9,177,461 -1.41% -2.81% ?
1822
FAIR
FairGame
FAIR ? $0.004015 ? * $8,475,910 1.19% -2.57% -20.39%
1823
FIL
Filecoin [Fut...
FIL ? $3.96 ? $7,837,535 3.18% -3.49% 2.56%
1824
CPT
Contents Prot...
CPT ? $0.006560 ? * $5,007,641 1.63% 14.13% ?
1825
MOF
Molecular Future
MOF ? $0.082840 ? * $4,646,081 -0.16% 6.89% 36.78%
1826
BTMX
BitMax Token
BTMX ? $0.097530 ? * $4,623,231 -0.05% -1.00% -7.93%
1827
PLY
PlayCoin [QRC20]
PLY ? $0.033410 ? * $4,554,327 -3.29% -2.74% 14.72%
1828
ATOM
Cosmos
ATOM ? $4.34 ? $4,019,297 1.23% 1.59% -4.70%
1829
LBTC
Lightning Bit...
LBTC ? $9.55 ? $3,751,789 -1.83% 2.17% -7.61%
1830
PTI
Paytomat
PTI ? $0.005733 ? * $3,578,981 -1.09% 45.44% ?
1831
ONG
Ontology Gas
ONG ? $0.538158 ? * $3,521,945 0.28% 1.61% -17.15%
1832
DFT
DigiFinexToken
DFT ? $0.263899 ? * $3,462,517 0.07% -0.59% -0.08%
1833
777
BiNGO.Fun
777 ? $0.001162 ? * $2,659,827 1.90% 0.44% 112.06%
1834
YOU
YOU COIN
YOU ? $0.014615 ? * $2,441,711 -0.53% -1.26% -2.19%
1835
KBC
Karatgold Coin
KBC ? $0.065688 ? * $2,217,660 -0.83% 2.17% -14.17%
1836
VNT
Vanta Network
VNT ? $0.000828 ? * $1,856,497 -0.87% -0.23% -9.29%
1837
ADK
Aidos Kuneen
ADK ? $1.77 ? * $1,811,789 -0.27% -4.59% -16.77%
1838
BU
BUMO
BU ? $0.047801 ? * $1,800,549 0.89% 0.48% -26.51%
1839
ORBS
Orbs
ORBS ? $0.026118 ? * $1,779,196 -0.27% -2.23% -10.09%
1840
VSYS
V Systems
VSYS ? $0.116442 ? * $1,585,195 -1.14% -1.74% 8.19%
1841
WIN
WinToken
WIN ? $0.000941 ? * $1,512,067 1.47% -10.37% -25.89%
1842
VBK
VeriBlock
VBK ? $0.068994 ? $1,463,142 0.61% -0.34% -28.10%
1843
XIN
Infinity Econ...
XIN ? $0.002692 ? * $1,355,329 -0.01% 0.47% -5.96%
1844
CET
CoinEx Token
CET ? $0.025479 ? * $1,353,496 -2.77% 6.75% -13.88%
1845
TFUEL
Theta Fuel
TFUEL ? $0.011359 ? * $1,305,593 -0.59% 2.97% -8.62%
1846
AT
ABCC Token
AT ? $0.089866 ? * $1,304,643 0.20% 4.37% 5.26%
1847
RBTC
RSK Smart Bit...
RBTC ? $5299.86 ? $1,292,143 -0.01% 0.16% -0.39%
1848
EDU
EduCoin
EDU ? $0.000364 ? * $1,276,166 -0.51% -4.57% -19.05%
1849
BRC
Baer Chain
BRC ? $3.64 ? * $1,271,784 -3.21% -20.18% -11.87%
1850
CONI
Coni
CONI ? $0.059666 ? * $1,260,264 0.44% -0.45% -0.65%
1851
INE
IntelliShare
INE ? $0.023130 ? * $1,145,536 -1.58% -3.71% -8.94%
1852
MIN
MINDOL
MIN ? $0.970991 ? * $1,117,512 -4.81% -13.95% -0.37%
1853
XBX
Bitex Global ...
XBX ? $0.041962 ? * $1,112,631 0.18% 3.51% 14.75%
1854
TOPC
TopChain
TOPC ? $0.011656 ? * $982,930 0.10% 7.41% 8.38%
1855
NEX
Nash Exchange...
NEX ? $1.70 ? * $964,481 -0.73% -0.34% -9.40%
1856
INC
Influence Chain
INC ? $0.032317 ? * $917,104 0.99% 65.89% 105.06%
1857
FTO
FuturoCoin
FTO ? $2.54 ? $898,914 6.64% 13.46% -6.51%
1858
XMC
Monero Classic
XMC ? $1.12 ? * $895,177 -3.64% 61.65% 20.18%
1859
1SG
1SG
1SG ? $0.739048 ? * $880,108 -0.16% -0.30% 1.79%
1860
SBTC
Super Bitcoin
SBTC ? $2.58 ? $849,682 -2.16% -6.25% -19.23%
1861
IIC
Intelligent I...
IIC ? $0.000480 ? * $812,373 2.77% 3.84% -15.95%
1862
GST
Game Stars
GST ? $0.000610 ? * $810,629 0.22% -0.34% 46.92%
1863
LIGHT
LightChain
LIGHT ? $0.000036 ? * $805,836 0.95% -1.76% -31.88%
1864
UIP
UnlimitedIP
UIP ? $0.012624 ? * $788,421 11.90% 2.06% 25.02%
1865
XBASE
Eterbase
XBASE ? $0.007243 ? * $774,399 2.51% -10.09% 64.27%
1866
OF
OFCOIN
OF ? $0.000222 ? * $763,153 -0.52% -2.54% -27.65%
1867
VTHO
VeThor Token
VTHO ? $0.000921 ? * $728,731 -2.02% -4.28% -12.46%
1868
MTV
MultiVAC
MTV ? $0.010414 ? * $727,176 -0.82% 14.53% ?
1869
TMTG
The Midas Tou...
TMTG ? $0.005409 ? * $680,208 0.70% 3.48% -19.83%
1870
KNOW
KNOW
KNOW ? $0.009299 ? * $669,098 -2.42% -1.67% -8.29%
1871
ATP
Atlas Protocol
ATP ? $0.023212 ? * $666,530 -1.53% 1.82% -16.08%
1872
ILC
ILCoin
ILC ? $0.055336 ? $650,564 -1.35% 0.36% -3.67%
1873
STC
StarChain
STC ? $0.007833 ? * $596,262 -1.19% -4.08% 123.29%
1874
BBGC
Big Bang Game...
BBGC ? $0.027363 ? * $595,311 -0.51% -0.01% -5.07%
1875
SHA
Safe Haven
SHA ? $0.002273 ? * $585,379 -0.29% 1.52% -1.69%
1876
HPT
Huobi Pool Token
HPT ? $0.007395 ? * $557,190 -0.09% 0.61% 3.56%
1877
CARAT
CARAT
CARAT ? $1.08 ? * $542,313 -0.49% -0.11% -1.16%
1878
MEX
MEX
MEX ? $0.001894 ? * $541,421 -1.72% -12.41% 12.26%
1879
TOS
ThingsOperati...
TOS ? $0.007715 ? * $456,364 -0.67% -0.95% -31.51%
1880
KEY
KEY
KEY ? $0.004316 ? * $449,545 0.62% 20.23% 53.82%
1881
WETH
WETH
WETH ? $161.16 ? * $435,417 0.28% 2.60% -2.68%
1882
DOS
DOS Network
DOS ? $0.022922 ? * $430,813 5.82% 1.59% -18.84%
1883
QUBE
Qube
QUBE ? $0.001418 ? * $409,409 22.62% -27.34% 113.32%
1884
UND
Unification
UND ? $0.053174 ? * $407,912 2.23% -22.83% ?
1885
MT
MyToken
MT ? $0.004338 ? * $406,537 0.99% 0.19% -22.80%
1886
TKT
Twinkle
TKT ? $0.005878 ? * $405,005 2.79% -1.23% -22.49%
1887
FOIN
FOIN
FOIN ? $1034.31 ? $400,425 -0.09% -4.63% -3.52%
1888
HIT
HitChain
HIT ? $0.000173 ? * $399,640 -0.03% 3.45% -14.32%
1889
BUT
BitUP Token
BUT ? $0.002791 ? * $395,608 0.71% 6.52% -9.49%
1890
FLC
Flowchain
FLC ? $5.17 ? * $393,681 0.11% -0.25% 0.95%
1891
BOLT
BOLT
BOLT ? $0.025130 ? * $368,121 0.89% 2.69% 8.90%
1892
IDT
InvestDigital
IDT ? $0.005153 ? * $364,203 -0.14% 13.48% -10.44%
1893
GET
Themis
GET ? $0.005062 ? * $356,858 -1.55% -7.30% -25.22%
1894
CSM
Consentium
CSM ? $0.655291 ? * $309,590 -4.18% -8.54% -11.11%
1895
ALLN
Airline & Lif...
ALLN ? $0.876960 ? * $298,492 -2.64% 1.35% ?
1896
EGCC
Engine
EGCC ? $0.000890 ? * $292,230 0.54% -1.17% 4.71%
1897
YCC
Yuan Chain Coin
YCC ? $0.008034 ? * $282,284 -1.07% -4.61% -19.58%
1898
GVE
Globalvillage...
GVE ? $0.001002 ? * $275,673 -0.44% -2.59% -32.35%
1899
ACDC
Volt
ACDC ? $0.000886 ? * $268,205 0.79% -4.71% -4.05%
1900
ELAC
ELA Coin
ELAC ? $0.018350 ? * $266,505 2.93% -19.00% -26.16%
1901
FXC
Flexacoin
FXC ? $0.002161 ? * $236,371 0.02% 7.15% 12.24%
1902
FNB
FNB Protocol
FNB ? $0.077247 ? * $232,752 -0.06% 1.41% ?
1903
WIKI
Wiki Token
WIKI ? $0.677146 ? * $216,736 -0.14% 0.51% -0.45%
1904
CAR
CarBlock
CAR ? $0.001088 ? * $214,320 -1.25% 3.87% -34.39%
1905
TV
Ti-Value
TV ? $0.055094 ? * $206,667 -6.05% 4.73% 27.58%
1906
MAG
Maggie
MAG ? $0.000913 ? * $200,210 5.87% 0.16% 5.17%
1907
BCDN
BlockCDN
BCDN ? $0.011682 ? * $193,501 0.85% 0.66% -37.45%
1908
ZEON
ZEON
ZEON ? $0.001476 ? * $191,782 -0.04% 2.26% -16.37%
1909
JCT
Japan Content...
JCT ? $0.035322 ? * $186,541 0.00% -15.82% -9.85%
1910
SHOW
Show
SHOW ? $0.001642 ? * $184,696 -0.04% 6.53% -6.46%
1911
INF
Infinitus Token
INF ? $1.39 ? * $180,111 0.47% 2.39% ?
1912
INSUR
InsurChain
INSUR ? $0.000242 ? * $175,908 0.02% 0.97% -4.20%
1913
XUC
Exchange Union
XUC ? $2.50 ? * $175,510 0.37% 3.04% -5.36%
1914
XET
ETERNAL TOKEN
XET ? $1.53 ? * $167,176 0.02% 1.58% 43.23%
1915
PTN
PalletOne
PTN ? $0.007556 ? * $164,192 3.19% 2.90% -0.85%
1916
SPRKL
Sparkle
SPRKL ? $0.038112 ? * $161,803 3.40% 2.57% -17.33%
1917
DRA
Diruna
DRA ? $0.001232 ? * $159,045 0.46% -11.93% -12.52%
1918
BKBT
BeeKan
BKBT ? $0.001444 ? * $150,373 0.05% -1.71% -4.26%
1919
SLRM
Solareum
SLRM ? $4.76 ? * $149,558 1.06% 0.60% 2.02%
1920
BORA
BORA
BORA ? $0.079638 ? * $149,035 0.58% 5.06% 5.47%
1921
DASC
DasCoin
DASC ? $0.014384 ? * $144,029 3.51% 14.42% 45.56%
1922
GSE
GSENetwork
GSE ? $0.000452 ? * $137,163 1.21% -1.45% -17.24%
1923
BCX
BitcoinX
BCX ? $0.003398 ? $136,452 -1.51% -1.57% 21.34%
1924
SFCP
SF Capital
SFCP ? $0.028109 ? * $130,762 0.12% 19.37% ?
1925
EST
Esports Token
EST ? $0.002528 ? * $124,497 2.79% 5.20% 0.66%
1926
MEET
CoinMeet
MEET ? $0.009148 ? * $120,864 0.08% 0.38% -9.78%
1927
HLT
HyperLoot
HLT ? $0.269659 ? * $117,746 -1.47% -1.95% -5.85%
1928
DXG
Dexter G
DXG ? $0.023794 ? * $114,489 -3.57% -6.90% 0.81%
1929
ECT
SuperEdge
ECT ? $0.000468 ? * $109,186 2.97% -41.02% 1112.82%
1930
UCT
Ubique Chain ...
UCT ? $0.010217 ? * $105,140 -0.02% 2.66% 0.75%
1931
UBTC
United Bitcoin
UBTC ? $1.84 ? $103,911 -15.68% -7.93% -16.16%
1932
DPN
DIPNET
DPN ? $0.000538 ? * $99,498 0.17% -5.43% -14.34%
1933
AUNIT
Aunite
AUNIT ? $0.029808 ? * $98,271 -0.01% 5.75% 0.85%
1934
ETZ
Ether Zero
ETZ ? $0.108979 ? $96,104 1.23% -2.17% -7.30%
1935
XTX
Xtock
XTX ? $0.002368 ? * $89,264 0.05% 5.98% ?
1936
OBX
OOOBTC TOKEN
OBX ? $0.100701 ? * $88,136 0.08% -0.24% ?
1937
MEETONE
MEET.ONE
MEETONE ? $0.001872 ? * $87,553 0.40% -9.56% -11.32%
1938
XRC
Bitcoin Rhodium
XRC ? $23.96 ? $86,700 0.01% 25.61% 34.12%
1939
DACC
DACC
DACC ? $0.000174 ? * $82,349 0.21% 1.39% -3.95%
1940
AGRS
Agoras Tokens
AGRS ? $0.610994 ? * $63,645 0.11% -5.74% -23.73%
1941
SEER
SEER
SEER ? $0.000897 ? * $63,507 0.79% -4.60% -14.72%
1942
MCC
Moving Cloud ...
MCC ? $0.005631 ? * $61,600 -1.97% -1.69% -4.88%
1943
UC
YouLive Coin
UC ? $0.000536 ? * $60,917 -0.33% -3.86% -11.55%
1944
OC
OceanChain
OC ? $0.000396 ? * $56,772 -6.23% -2.76% 8.28%
1945
M2O
M2O
M2O ? $0.000210 ? * $54,214 -0.91% -11.67% -15.57%
1946
PC
Promotion Coin
PC ? $0.000391 ? * $53,161 0.55% -2.21% -14.30%
1947
BQT
Blockchain Qu...
BQT ? $0.008258 ? * $52,480 -2.57% -2.61% -4.67%
1948
EXT
Experience Token
EXT ? $0.000052 ? * $52,328 1.78% 2.39% -5.70%
1949
LEMO
LemoChain
LEMO ? $0.011162 ? * $47,659 -1.03% 8.79% 6.51%
1950
OVC
OVCODE
OVC ? $0.733385 ? * $42,667 -0.03% 5.63% 387.42%
1951
FUNDZ
FundToken
FUNDZ ? $0.008033 ? * $42,365 0.01% 26.81% -0.88%
1952
BUD
BUDDY
BUD ? $0.000125 ? * $41,365 0.18% 11.16% -35.90%
1953
VDG
VeriDocGlobal
VDG ? $0.001279 ? * $40,656 2.94% 1.25% -3.94%
1954
INX
INMAX
INX ? $7.70 ? * $39,964 1.16% 13.94% 2.70%
1955
MCT
Master Contra...
MCT ? $0.001298 ? * $39,358 0.32% -2.04% 0.21%
1956
CRD
CryptalDash
CRD ? $0.003768 ? * $38,471 4.68% -4.91% -0.91%
1957
TOSC
T.OS
TOSC ? $0.010400 ? $37,693 -1.45% 2.70% -1.78%
1958
JWL
Jewel
JWL ? $0.232242 ? * $37,321 0.03% -27.69% -26.80%
1959
COU
Couchain
COU ? $0.000013 ? * $37,222 0.23% 0.19% -32.53%
1960
IFC
Infinitecoin
IFC ? $0.000025 ? $36,714 -2.00% -0.65% -13.68%
1961
USE
Usechain Token
USE ? $0.001309 ? * $36,564 8.94% 11.92% 11.94%
1962
SOP
SoPay
SOP ? $0.001699 ? * $33,707 -0.94% 9.85% -7.78%
1963
GMB
GAMB
GMB ? $0.000307 ? * $33,607 5.79% -7.63% 25.79%
1964
HDAC
Hdac
HDAC ? $0.049993 ? $30,460 -1.46% 1.96% -10.07%
1965
CHEX
CHEX
CHEX ? $0.010194 ? * $29,830 -0.65% -6.39% -18.52%
1966
BIFI
Bitcoin File
BIFI ? $0.002185 ? * $27,754 -5.10% -7.98% -37.45%
1967
CENT
CENTERCOIN
CENT ? $0.000990 ? * $27,054 -1.18% 7.42% 14.03%
1968
PXC
Pixie Coin
PXC ? $0.000544 ? * $26,208 0.05% 3.03% 10.96%
1969
CONST
Constant
CONST ? $0.997990 ? * $25,819 0.01% -1.00% -2.96%
1970
CIT
CariNet
CIT ? $0.003473 ? * $25,049 0.43% 2.97% -6.16%
1971
VIDT
V-ID
VIDT ? $0.085183 ? * $24,182 -5.43% -12.53% -26.04%
1972
VSC
vSportCoin
VSC ? $0.000755 ? * $22,978 2.70% 3.37% 18.20%
1973
LPT
Livepeer
LPT ? $6.99 ? * $22,512 2.98% -2.31% -18.78%
1974
DXR
DEXTER
DXR ? $5.68 ? * $21,051 1.98% 2.83% 0.64%
1975
ETT
EncryptoTel [...
ETT ? $0.008269 ? * $20,151 0.95% 12.85% -5.67%
1976
DWS
DWS
DWS ? $0.001597 ? * $19,487 -2.73% -15.25% -43.77%
1977
SDS
Alchemint Sta...
SDS ? $0.001855 ? * $17,778 -2.96% -3.66% -15.70%
1978
CDC
Commerce Data...
CDC ? $0.000105 ? * $16,585 7.79% 58.15% 254.81%
1979
SDUSD
SDUSD
SDUSD ? $1.33 ? * $13,186 0.58% 32.66% 30.43%
1980
MSD
MSD
MSD ? $0.002537 ? * $13,034 -0.01% 9.12% 5.08%
1981
VEIL
Veil
VEIL ? $0.298033 ? * $12,799 0.99% 8.51% 18.00%
1982
SWTC
Jingtum Tech
SWTC ? $0.000978 ? * $12,619 -0.35% -0.80% -8.93%
1983
WHEN
WHEN Token
WHEN ? $0.045408 ? * $12,536 -2.71% 7.71% ?
1984
MRS
Marginless
MRS ? $0.000539 ? * $12,328 -0.60% 1.40% -16.62%
1985
WEBN
WEBN token
WEBN ? $0.000017 ? * $12,321 0.39% -2.82% 0.18%
1986
CAN
Content and A...
CAN ? $0.000791 ? * $12,082 -6.73% -4.78% -18.64%
1987
CEL
Celsius
CEL ? $0.081437 ? * $11,591 0.05% 6.30% 27.15%
1988
XUEZ
Xuez
XUEZ ? $0.055398 ? $11,468 1.34% -10.82% 53.10%
1989
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,781 -0.93% -0.90% -26.27%
1990
HSN
Helper Search...
HSN ? $0.000001 ? * $9,261 -1.07% -1.04% -27.02%
1991
MESG
MESG
MESG ? $0.033264 ? * $8,808 -0.27% -8.62% -21.48%
1992
BOLTT
Boltt Coin
BOLTT ? $2.94 ? * $7,626 1.59% 0.13% -28.47%
1993
CSP
Caspian
CSP ? $0.013284 ? * $7,577 0.02% -2.73% -15.04%
1994
SCC
StockChain
SCC ? $0.000436 ? * $7,553 2.11% 10.17% -2.22%
1995
BNK
Bankera
BNK ? $0.002049 ? * $7,337 0.03% 3.30% 1.01%
1996
CMS
COMSA [XEM]
CMS ? $0.091944 ? * $7,173 0.00% 1.69% -0.33%
1997
READ
Read
READ ? $0.002840 ? * $7,109 0.00% 1.97% 7.63%
1998
APOT
APOT
APOT ? $0.003870 ? * $7,054 -4.58% -4.54% -13.30%
1999
DRG
Dragon Coins
DRG ? $0.061283 ? * $7,032 0.07% -7.56% -18.90%
2000
WBTC
Wrapped Bitcoin
WBTC ? $5098.48 ? * $6,931 -0.07% 0.65% -1.13%
2001
EDS
Endorsit
EDS ? $0.000045 ? * $6,921 0.76% -1.12% 0.07%
2002
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * $6,871 0.00% 0.18% -60.24%
2003
VRA
Verasity
VRA ? $0.000668 ? * $6,858 -0.10% -3.38% -19.31%
2004
QUSD
QUSD
QUSD ? $0.097781 ? * $5,886 -0.98% -23.29% -26.84%
2005
BHIG
BuckHathCoin
BHIG ? $0.035512 ? * $5,317 0.00% -1.93% -20.13%
2006
WBL
WIZBL
WBL ? $0.007255 ? * $5,198 -2.35% 4.63% -15.47%
2007
HPY
Hyper Pay
HPY ? $0.002769 ? * $5,078 -0.06% -2.64% -7.46%
2008
CMS
COMSA [ETH]
CMS ? $0.091051 ? * $4,962 0.00% 0.36% 0.09%
2009
INNBCL
InnovativeBio...
INNBCL ? $3.4e-07 ? * $4,385 0.08% 15.21% 1.00%
2010
WXC
WXCOINS
WXC ? $0.019344 ? $4,285 -3.08% 2.11% -13.83%
2011
SLT
Social Lendin...
SLT ? $0.009150 ? * $3,602 -0.04% 14.96% 45.27%
2012
SHX
Stronghold Token
SHX ? $0.000441 ? * $3,497 0.77% -1.35% -7.43%
2013
OTO
OTOCASH
OTO ? $0.096618 ? $3,319 0.02% -0.28% ?
2014
HERC
Hercules
HERC ? $0.047371 ? * $3,052 0.00% 0.72% -57.81%
2015
XLB
StellarPay
XLB ? $0.022682 ? * $2,994 2.30% -14.05% -19.98%
2016
AGLT
Agrolot
AGLT ? $0.005733 ? * $2,936 -1.25% -7.66% -17.81%
2017
IOV
Carlive Chain
IOV ? $0.000286 ? * $2,835 0.63% 3.09% -8.32%
2018
CLUB
ClubCoin
CLUB ? $0.297626 ? * $2,767 3.19% 7.06% -11.79%
2019
GZE
GazeCoin
GZE ? $0.004211 ? * $2,528 -0.01% -2.19% -10.08%
2020
ASA
Asura Coin
ASA ? $0.000347 ? * $2,484 5.94% 2.65% -33.02%
2021
JNB
Jinbi Token
JNB ? $13.79 ? * $2,416 0.24% 0.65% -6.02%
2022
OTB
OTCBTC Token
OTB ? $0.051190 ? * $2,391 -0.09% 11.78% 18.78%
2023
MBC
MicroBitcoin
MBC ? $0.000059 ? $2,372 0.02% -36.71% -8.72%
2024
CHT
Countinghouse
CHT ? $1.76 ? * $2,363 0.18% -6.49% -3.85%
2025
F1C
Future1coin
F1C ? $0.002076 ? * $2,345 0.04% -3.97% -13.45%
2026
CANDY
Candy
CANDY ? $0.000025 ? * $2,344 0.04% -0.09% -5.69%
2027
FST
1irstcoin
FST ? $0.508483 ? * $2,244 -0.03% 1.44% ?
2028
CHE
Crypto Harbor...
CHE ? $0.000079 ? * $2,105 1.37% 8.23% -23.14%
2029
ORS
ORS Group
ORS ? $0.021202 ? * $2,027 0.00% -4.30% -15.51%
2030
CTT
Cryptoinvest
CTT ? $0.089294 ? $1,964 -8.04% -4.09% -5.11%
2031
HERO
Hero
HERO ? $0.043691 ? * $1,833 -19.31% -22.52% 46.87%
2032
TCN
TCOIN
TCN ? $0.025873 ? $1,831 -2.20% -12.50% -29.16%
2033
ICHX
IceChain
ICHX ? $0.000153 ? * $1,514 0.02% 0.72% -6.85%
2034
ELLI
Elliot Coin
ELLI ? $0.002217 ? $1,501 -3.17% -2.87% 12.43%
2035
GOD
Bitcoin God
GOD ? $12.35 ? * $1,369 6.38% 6.87% -10.81%
2036
SXC
Sexcoin
SXC ? $0.006343 ? $1,355 0.81% -2.02% -0.06%
2037
MESSE
MESSE TOKEN
MESSE ? $0.019105 ? * $1,220 -3.06% -4.87% 23.70%
2038
HOT
HOT Token
HOT ? $0.026325 ? * $1,116 0.12% 0.85% 18.35%
2039
IHF
Invictus Hype...
IHF ? $0.023029 ? * $1,064 0.04% -5.54% -21.15%
2040
RC20
RoboCalls
RC20 ? $2.47 ? * $1,038 0.29% -37.95% -36.67%
2041
GFUN
GoldFund
GFUN ? $0.000627 ? * $1,031 0.21% -3.19% ?
2042
GBG
Golos Gold
GBG ? $0.004441 ? * $949 0.18% 4.72% -21.65%
2043
WC
WINCOIN
WC ? $0.081309 ? $857 -0.53% 12.40% 18.80%
2044
HALLO
Halloween Coin
HALLO ? $0.000051 ? $692 -0.02% -69.94% -1.41%
2045
HXRO
Hxro
HXRO ? $0.088487 ? * Low Vol 0.01% -2.25% -4.90%
2046
GFR
GoldenFever
GFR ? $8.69 ? * Low Vol -14.07% -12.55% ?
2047
AWC
Atomic Wallet...
AWC ? $0.029486 ? * Low Vol 0.02% 0.05% -12.27%
2048
DKPC
DarkPayCoin
DKPC ? $0.006037 ? * Low Vol 0.68% 17.27% -4.71%
2049
CEDEX
CEDEX Coin
CEDEX ? $0.034032 ? * Low Vol 0.68% -2.05% 28.48%
2050
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol 12.64% -0.84% -14.96%
2051
1X2
1X2 COIN
1X2 ? $0.168014 ? Low Vol 0.00% 0.39% -11.11%
2052
PLUS1
PlusOneCoin
PLUS1 ? $0.031626 ? Low Vol 0.20% -13.01% -18.74%
2053
SZC
ShopZcoin
SZC ? $0.001105 ? Low Vol -0.03% 41.24% -36.90%
2054
XTRD
XTRD
XTRD ? $0.001436 ? * Low Vol 0.04% 58.29% 123.08%
2055
BLACK
eosBLACK
BLACK ? $0.017540 ? * Low Vol 0.14% -8.04% 7.13%
2056
CRE
Cybereits
CRE ? $0.001606 ? * Low Vol 0.04% -7.51% -14.05%
2057
SIGMA
SIGMAcoin
SIGMA ? $0.001638 ? * Low Vol 0.03% 36.27% -2.39%
2058
BUBO
Budbo
BUBO ? $0.006166 ? * Low Vol 0.01% 4.29% -0.98%
2059
BIT
First Bitcoin
BIT ? $0.005885 ? Low Vol -0.01% 1.79% -26.86%
2060
GMBC
Gamblica
GMBC ? $0.001024 ? * Low Vol 0.03% -11.79% 21.51%
2061
PRES
President Trump
PRES ? $0.007762 ? * Low Vol -5.66% 7.35% -20.14%
2062
VLU
Valuto
VLU ? $0.000719 ? Low Vol 1.35% 0.70% -6.67%
2063
TER
TerraNova
TER ? $0.089033 ? Low Vol -1.42% 1.98% -0.80%
2064
X12
X12 Coin
X12 ? $0.007943 ? * Low Vol 0.41% 29.60% -25.57%
2065
ABDT
Atlantis Blue...
ABDT ? $0.006908 ? * Low Vol -3.16% -9.96% -33.34%
2066
HRC
Haracoin
HRC ? $0.000761 ? Low Vol -0.01% -23.85% -24.36%
2067
DOOH
Bidooh DOOH T...
DOOH ? $0.000047 ? * Low Vol 0.19% 1.33% 20.34%
2068
FRGC
Fargocoin
FRGC ? $0.008516 ? Low Vol -1.02% -22.30% -63.27%
2069
MOLK
MobilinkToken
MOLK ? $0.001474 ? * Low Vol -6.34% -9.40% -22.58%
2070
NUG
Nuggets
NUG ? $0.000776 ? * Low Vol 0.04% 8.53% -10.98%
2071
NEWOS
NewsToken
NEWOS ? $0.001635 ? * Low Vol 0.04% -1.47% -7.54%
2072
XCD
CapdaxToken
XCD ? $0.000696 ? * Low Vol 0.03% 2.74% 2.74%
2073
AVH
Animation Vis...
AVH ? $0.000457 ? * Low Vol -0.01% 0.77% -2.80%
2074
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.01% 0.16% -1.42%
2075
HYB
Hybrid Block
HYB ? $0.001659 ? * Low Vol 0.05% -0.08% 11.66%
2076
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.01% 0.17% -78.18%
2077
CIV
Civitas
CIV ? $0.006847 ? Low Vol -0.01% 32.21% -9.07%
2078
UST
Ultra Salescloud
UST ? $0.000941 ? * Low Vol 0.02% -7.14% -27.66%
2079
SNO
SaveNode
SNO ? $0.000157 ? Low Vol -0.01% -22.40% -81.18%
2080
WYS
wys Token
WYS ? $0.005332 ? * Low Vol 0.05% -16.12% -24.36%
2081
BSN
Bastonet
BSN ? $0.000005 ? * Low Vol -0.04% 93.16% 38.29%
2082
ESCO
EscrowCoin
ESCO ? $0.009294 ? * Low Vol 0.02% -3.68% 1.53%
2083
ANON
ANON
ANON ? $0.079242 ? * Low Vol -0.01% 4.24% 3.86%
2084
XQN
Quotient
XQN ? $0.001555 ? * Low Vol 22.59% 22.84% -16.07%
2085
BCARD
CARDbuyers
BCARD ? $0.000152 ? Low Vol -0.01% -19.98% 6.04%
2086
CIF
Crypto Improv...
CIF ? $0.000254 ? Low Vol -0.01% -16.78% -57.48%
2087
AV
AvatarCoin
AV ? $0.067442 ? * Low Vol 0.03% -3.83% 82.79%
2088
COBRA
Cobrabytes
COBRA ? $0.000254 ? Low Vol -2.79% 0.14% -26.45%
2089
COTN
CottonCoin
COTN ? $0.001573 ? Low Vol -0.01% 6.75% 4.70%
2090
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol -2.36% 0.16% -1.41%
2091
ERA
ERA
ERA ? $0.000761 ? Low Vol -0.01% -11.61% -18.50%
2092
BTCM
BTCMoon
BTCM ? $0.001471 ? * Low Vol -0.01% 34.12% -6.19%
2093
EAG
EA Coin
EAG ? $0.000558 ? Low Vol -0.01% 0.17% -7.49%
2094
HNDC
HondaisCoin
HNDC ? $0.000002 ? Low Vol -0.03% -61.11% -63.57%
2095
BLAZR
BlazerCoin
BLAZR ? $0.000101 ? Low Vol 0.00% -33.21% -34.27%
2096
IFP
Infinipay
IFP ? $0.000051 ? Low Vol -0.01% 25.21% -1.41%
2097
PDX
PayDay Coin
PDX ? $0.000152 ? Low Vol -0.01% 0.17% -40.89%
2098
BET
BetaCoin
BET ? $0.001624 ? Low Vol 0.00% -8.39% -30.20%
2099
ACC
ACChain
ACC ? $0.005530 ? * Low Vol -0.01% 88.24% -54.15%
2100
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol 0.00% -22.49% -1.40%
2101
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.01% 0.17% -1.42%
2102
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol 0.00% 100.33% -1.09%
2103
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.04% -0.08% -7.88%
2104
PROUD
PROUD Money
PROUD ? $0.005073 ? Low Vol -33.19% -32.76% -39.55%
2105
XG
GIGA
XG ? $0.000051 ? Low Vol -0.01% 0.17% -1.45%
2106
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.04% -10.17% -13.63%
2107
C2P
Coin2Play
C2P ? $0.000355 ? Low Vol -0.01% 14.89% -73.46%
2108
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.01% 0.17% -1.41%
2109
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -87.77%
2110
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2111
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.60% -15.80%
2112
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.02%
2113
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 0.88%
2114
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% -0.76% 52.07%
2115
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -50.96%
2116
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% 0.00% -14.49%
2117
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -0.01%
2118
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% -0.21% 12.68%
2119
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 48.35%
2120
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.50%
2121
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2122
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2123
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -50.94%
2124
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -50.56%
2125
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -0.47%
2126
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2127
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.31% -59.51%
2128
VLC
ValueChain
VLC ? $0.005078 ? * Low Vol 0.05% 12.36% 15.05%
2129
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 8.25%
2130
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.52%
2131
CNET
ContractNet
CNET ? $0.005556 ? * Low Vol 0.00% -0.41% -86.51%
2132
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -2.09%
2133
FT
FToken
FT ? $0.093211 ? * Low Vol -0.08% 11.36% -0.34%
2134
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2135
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% 0.00% 16.44%
2136
WT
WeToken
WT ? $0.001319 ? * Low Vol -0.02% 0.42% 7.20%
2137
NAM
NAM COIN
NAM ? $0.000122 ? * Low Vol 0.00% 0.59% -9.64%
2138
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.39% 84.70%
2139
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -13.49%
2140
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2141
SAC
Smart Applica...
SAC ? $0.074526 ? * Low Vol -0.14% -3.16% -15.42%
2142
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -10.50%
2143
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% -4.74%
2144
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -74.23%
2145
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2146
DAXT
Digital Asset...
DAXT ? $0.002085 ? * Low Vol 0.00% 0.00% 2.81%
2147
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% -0.04% 0.27%
2148
ALC
ALLCOIN
ALC ? $0.009000 ? * Low Vol 1.03% 2.69% -5.84%
2149
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2150
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2151
ZT
ZTCoin
ZT ? $0.061126 ? * Low Vol -0.28% 2.57% 6.47%
2152
DT
Dragon Token
DT ? $1.41 ? * Low Vol 0.03% -8.67% -23.29%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002452 ? * Low Vol -1.42% -1.90% -39.03%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.36%
2156
ROM
ROMToken
ROM ? $0.000062 ? * Low Vol 7.69% 8.62% 3.36%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005368 ? * Low Vol 1.41% 8.16% -3.38%
2161
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol 0.00% -3.28% 8.62%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.00% -4.67%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 28.84%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -11.68%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,553,316,903
Last updated: Apr 14, 2019 11:00 AM UTC