| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,724,671,010 | $5084.99 | 17,645,012 | $10,165,233,830 | 0.00% | 0.17% | -1.30% | |
| 2 |
ETH
Ethereum |
ETH | $17,308,993,750 | $163.83 | 105,653,968 | $4,699,573,260 | 0.04% | -0.06% | -2.51% | |
| 3 |
XRP
XRP |
XRP | $13,629,996,919 | $0.326138 | 41,792,108,527 * | $771,828,461 | -0.02% | -0.09% | -9.43% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,948,901,329 | $279.16 | 17,727,688 | $988,473,922 | 0.11% | 1.16% | -11.67% | |
| 5 |
EOS
EOS |
EOS | $4,843,416,263 | $5.34 | 906,245,118 * | $1,771,697,137 | 0.32% | 0.65% | -1.60% | |
| 6 |
LTC
Litecoin |
LTC | $4,807,851,451 | $78.39 | 61,333,759 | $2,182,983,294 | 0.17% | 0.39% | -15.89% | |
| 7 |
BNB
Binance Coin |
BNB | $2,721,667,728 | $19.28 | 141,175,490 * | $180,405,902 | -0.02% | 5.22% | 0.76% | |
| 8 |
USDT
Tether |
USDT | $2,432,206,457 | $1.01 | 2,418,473,348 * | $9,691,826,352 | -0.02% | -0.24% | 0.16% | |
| 9 |
XLM
Stellar |
XLM | $2,222,883,506 | $0.115158 | 19,302,933,338 * | $239,067,073 | 0.27% | 0.27% | -10.00% | |
| 10 |
ADA
Cardano |
ADA | $2,136,975,326 | $0.082423 | 25,927,070,538 | $80,615,117 | 0.07% | -1.66% | -8.74% | |
| 11 |
TRX
TRON |
TRX | $1,763,292,330 | $0.026443 | 66,682,072,191 | $294,206,143 | 0.21% | 0.20% | -6.68% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,236,692,271 | $69.77 | 17,725,598 | $80,494,722 | 0.07% | -0.66% | -18.56% | |
| 13 |
XMR
Monero |
XMR | $1,096,569,969 | $64.82 | 16,918,137 | $114,191,205 | 0.02% | -0.25% | -6.40% | |
| 14 |
DASH
Dash |
DASH | $1,060,402,928 | $121.19 | 8,750,135 | $224,858,783 | 0.59% | 1.62% | -9.18% | |
| 15 |
MIOTA
IOTA |
MIOTA | $866,963,714 | $0.311910 | 2,779,530,283 * | $21,815,035 | 0.46% | -2.90% | -13.52% | |
| 16 |
NEO
NEO |
NEO | $708,259,844 | $10.90 | 65,000,000 * | $193,256,167 | 0.20% | -2.17% | -16.73% | |
| 17 |
ETC
Ethereum Classic |
ETC | $690,076,584 | $6.29 | 109,711,930 | $336,562,253 | 0.18% | 0.64% | -8.86% | |
| 18 |
XTZ
Tezos |
XTZ | $673,744,060 | $1.02 | 662,343,728 * | $4,149,375 | 2.08% | 5.77% | 3.71% | |
| 19 |
ONT
Ontology |
ONT | $649,381,280 | $1.31 | 494,854,358 * | $45,140,407 | 0.26% | -0.56% | -15.96% | |
| 20 |
MKR
Maker |
MKR | $616,746,807 | $616.75 | 1,000,000 * | $1,436,548 | 0.22% | 0.06% | -20.75% | |
| 21 |
XEM
NEM |
XEM | $594,773,663 | $0.066086 | 8,999,999,999 * | $22,453,139 | 0.12% | -1.84% | -6.71% | |
| 22 |
ZEC
Zcash |
ZEC | $434,036,472 | $68.74 | 6,314,431 | $150,935,512 | 0.06% | -0.37% | -5.45% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $406,072,144 | $0.081699 | 4,970,319,635 * | $1,837,442 | -0.92% | 9.29% | 59.26% | |
| 24 |
BAT
Basic Attenti... |
BAT | $396,441,840 | $0.317302 | 1,249,416,783 * | $45,597,630 | -0.14% | 5.90% | 3.62% | |
| 25 |
VET
VeChain |
VET | $378,980,830 | $0.006834 | 55,454,734,800 * | $9,955,016 | 0.14% | -0.67% | -10.99% | |
| 26 |
DOGE
Dogecoin |
DOGE | $340,104,214 | $0.002856 | 119,072,141,814 | $31,697,314 | 0.00% | -0.12% | -14.46% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $280,735,991 | $16.03 | 17,513,924 | $11,518,931 | -0.03% | -1.02% | -13.69% | |
| 28 |
OMG
OmiseGO |
OMG | $269,305,682 | $1.92 | 140,245,398 * | $62,401,112 | 1.08% | -1.57% | -17.57% | |
| 29 |
WAVES
Waves |
WAVES | $268,709,822 | $2.69 | 100,000,000 * | $11,613,431 | 0.60% | 1.78% | -13.08% | |
| 30 |
USDC
USD Coin |
USDC | $260,034,855 | $1.00 | 259,456,296 * | $33,525,426 | -0.09% | 0.00% | -0.11% | |
| 31 |
QTUM
Qtum |
QTUM | $258,977,452 | $2.90 | 89,396,304 * | $112,670,979 | -0.37% | -1.49% | -15.73% | |
| 32 |
DCR
Decred |
DCR | $236,923,553 | $24.62 | 9,623,660 | $2,634,173 | -0.83% | 2.41% | -4.23% | |
| 33 |
LSK
Lisk |
LSK | $227,955,658 | $1.96 | 116,136,215 * | $5,286,645 | 0.20% | -0.20% | -9.50% | |
| 34 |
REP
Augur |
REP | $216,097,858 | $19.65 | 11,000,000 * | $9,910,387 | -0.90% | 4.34% | -9.83% | |
| 35 |
RVN
Ravencoin |
RVN | $208,958,690 | $0.062920 | 3,321,025,000 | $8,176,543 | 0.43% | -0.03% | -11.52% | |
| 36 |
NANO
Nano |
NANO | $204,683,814 | $1.54 | 133,248,289 * | $5,451,643 | 0.49% | -1.97% | 9.00% | |
| 37 |
TUSD
TrueUSD |
TUSD | $201,332,585 | $1.01 | 199,757,903 * | $49,186,875 | 0.04% | 0.22% | 0.10% | |
| 38 |
ZRX
0x |
ZRX | $183,492,660 | $0.312216 | 587,710,997 * | $14,320,933 | -0.13% | -1.96% | -14.15% | |
| 39 |
LINK
Chainlink |
LINK | $181,428,853 | $0.518368 | 350,000,000 * | $7,498,386 | -0.23% | -0.50% | -10.13% | |
| 40 |
ZIL
Zilliqa |
ZIL | $178,278,053 | $0.020365 | 8,754,317,428 * | $7,794,895 | 0.21% | 0.45% | -19.09% | |
| 41 |
ICX
ICON |
ICX | $175,969,555 | $0.371709 | 473,406,688 * | $7,508,437 | -0.07% | 0.62% | -17.85% | |
| 42 |
BTS
BitShares |
BTS | $167,686,698 | $0.061943 | 2,707,110,000 * | $5,353,782 | 0.42% | -1.15% | -15.87% | |
| 43 |
BCN
Bytecoin |
BCN | $165,608,097 | $0.000900 | 184,066,828,814 | $252,665 | -0.96% | -2.87% | -9.96% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $164,762,769 | $1.07 | 153,756,875 | $5,210,025 | 0.75% | 0.76% | -16.01% | |
| 45 |
IOST
IOST |
IOST | $163,836,585 | $0.013637 | 12,013,965,609 * | $18,317,806 | -0.05% | 0.73% | -18.14% | |
| 46 |
HOT
Holo |
HOT | $160,211,035 | $0.001203 | 133,214,575,156 * | $9,769,045 | 0.16% | -1.05% | -8.34% | |
| 47 |
DGB
DigiByte |
DGB | $149,694,614 | $0.012826 | 11,671,194,626 | $952,146 | 0.06% | -0.92% | -14.01% | |
| 48 |
AE
Aeternity |
AE | $143,103,599 | $0.552651 | 258,940,346 | $38,788,231 | 1.24% | -0.69% | -18.69% | |
| 49 |
XVG
Verge |
XVG | $136,283,828 | $0.008579 | 15,886,164,642 | $1,807,522 | 0.16% | -1.35% | -7.72% | |
| 50 |
NPXS
Pundi X |
NPXS | $135,730,857 | $0.000697 | 194,603,096,088 * | $5,015,707 | 0.67% | 0.90% | -8.26% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $134,057,333 | $0.174757 | 767,107,985 * | $50,848,389 | 2.76% | 14.45% | 12.83% | |
| 52 |
STEEM
Steem |
STEEM | $133,128,431 | $0.427359 | 311,514,217 * | $1,140,968 | -0.30% | 0.71% | -15.79% | |
| 53 |
BTT
BitTorrent |
BTT | $127,284,915 | $0.000747 | 170,421,000,000 * | $143,534,513 | 0.17% | 1.23% | -5.87% | |
| 54 |
HT
Huobi Token |
HT | $125,408,783 | $2.51 | 50,000,200 * | $40,204,814 | -0.77% | 2.23% | -7.98% | |
| 55 |
SC
Siacoin |
SC | $123,319,428 | $0.003062 | 40,271,125,622 | $1,304,884 | -0.60% | -0.07% | -13.76% | |
| 56 |
KMD
Komodo |
KMD | $122,066,348 | $1.08 | 112,625,715 | $1,615,608 | 0.37% | -1.22% | -11.87% | |
| 57 |
MXM
Maximine Coin |
MXM | $120,544,885 | $0.073102 | 1,649,000,000 * | $23,109,309 | -0.10% | 17.55% | -17.31% | |
| 58 |
BTM
Bytom |
BTM | $119,674,720 | $0.119376 | 1,002,499,275 | $5,231,606 | 0.36% | -0.70% | -20.09% | |
| 59 |
AOA
Aurora |
AOA | $110,959,943 | $0.016960 | 6,542,330,148 * | $515,324 | 2.05% | -4.34% | 6.74% | |
| 60 |
STRAT
Stratis |
STRAT | $109,698,664 | $1.10 | 99,288,119 * | $1,225,301 | -0.25% | -1.42% | -6.17% | |
| 61 |
PAX
Paxos Standar... |
PAX | $107,514,719 | $0.999661 | 107,551,159 * | $49,026,866 | -0.04% | -0.09% | -0.27% | |
| 62 |
KCS
KuCoin Shares |
KCS | $106,691,604 | $1.19 | 89,939,916 * | $2,405,826 | 0.12% | 8.55% | -18.00% | |
| 63 |
THETA
THETA |
THETA | $104,481,636 | $0.120024 | 870,502,690 * | $6,982,189 | 0.81% | 6.77% | 1.38% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $95,340,336 | $0.208401 | 457,485,412 | $42,668,546 | -1.58% | -7.67% | 12.92% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $92,847,018 | $0.125894 | 737,500,000 * | $1,592,086 | -0.20% | -1.09% | 10.05% | |
| 66 |
DAI
Dai |
DAI | $91,450,576 | $0.983239 | 93,009,553 * | $41,207,572 | 0.51% | 1.53% | -2.06% | |
| 67 |
XIN
Mixin |
XIN | $89,361,055 | $202.99 | 440,220 * | $953,919 | -0.77% | -0.37% | 0.38% | |
| 68 |
SNT
Status |
SNT | $88,279,234 | $0.025437 | 3,470,483,788 * | $16,118,841 | -0.72% | 0.00% | -13.12% | |
| 69 |
WTC
Waltonchain |
WTC | $88,036,725 | $2.14 | 41,070,159 * | $8,385,092 | 1.29% | -1.53% | -9.43% | |
| 70 |
GNT
Golem |
GNT | $86,619,678 | $0.089890 | 963,622,000 * | $1,464,900 | 0.11% | 2.36% | -10.18% | |
| 71 |
PAI
Project Pai |
PAI | $84,239,028 | $0.058081 | 1,450,371,855 * | $1,770,262 | -0.15% | -1.11% | -22.66% | |
| 72 |
FCT
Factom |
FCT | $82,237,353 | $8.72 | 9,433,200 * | $39,769 | 0.21% | 3.20% | -3.22% | |
| 73 |
ARDR
Ardor |
ARDR | $80,032,727 | $0.080113 | 998,999,495 * | $1,035,432 | 0.20% | 2.03% | -10.90% | |
| 74 |
PPT
Populous |
PPT | $80,025,307 | $1.50 | 53,252,246 * | $4,599,464 | 0.26% | -0.57% | -9.19% | |
| 75 |
WAX
WAX |
WAX | $79,612,234 | $0.084452 | 942,694,861 * | $488,270 | 1.38% | -0.52% | 10.42% | |
| 76 |
INB
Insight Chain |
INB | $78,901,698 | $0.225496 | 349,902,689 * | $3,897,022 | -0.11% | 2.23% | -1.25% | |
| 77 |
GXC
GXChain |
GXC | $78,050,555 | $1.30 | 60,000,000 * | $17,371,347 | 0.70% | -1.21% | 6.80% | |
| 78 |
CNX
Cryptonex |
CNX | $76,762,267 | $1.38 | 55,686,329 | $9,571,588 | 0.36% | 0.01% | -1.56% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,089,084 | $26.00 | 2,811,316 * | $37,328 | 0.02% | 0.17% | 2.58% | |
| 80 |
ARK
Ark |
ARK | $69,521,164 | $0.634224 | 109,616,144 * | $749,815 | -0.13% | 2.56% | -10.01% | |
| 81 |
THR
ThoreCoin |
THR | $63,775,324 | $735.70 | 86,686 * | $82,350 | -0.01% | 0.17% | -1.38% | |
| 82 |
HC
HyperCash |
HC | $63,684,237 | $1.46 | 43,529,781 | $2,243,338 | 0.12% | -0.65% | -12.17% | |
| 83 |
NAS
Nebulas |
NAS | $62,881,225 | $1.38 | 45,500,000 * | $5,277,695 | 0.33% | 0.41% | 13.12% | |
| 84 |
LRC
Loopring |
LRC | $62,662,561 | $0.075592 | 828,954,240 * | $27,235,667 | 0.96% | -0.96% | -28.36% | |
| 85 |
MCO
Crypto.com |
MCO | $62,625,957 | $3.97 | 15,793,831 * | $5,758,234 | -0.21% | -1.37% | 4.12% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,470,030 | $1.00 | 62,395,778 * | $4,187,090 | 0.09% | 0.15% | -0.50% | |
| 87 |
VEST
VestChain |
VEST | $61,820,888 | $0.008734 | 7,078,400,000 * | $186,496 | -0.10% | -0.10% | 18.92% | |
| 88 |
R
Revain |
R | $61,582,490 | $0.127118 | 484,450,000 * | $704,491 | -0.37% | 1.33% | -16.02% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $61,132,691 | $0.135084 | 452,552,412 * | $229,146 | 0.03% | 0.04% | -6.47% | |
| 90 |
MANA
Decentraland |
MANA | $57,838,906 | $0.055077 | 1,050,141,509 * | $8,133,466 | -0.19% | 2.42% | -10.09% | |
| 91 |
ELA
Elastos |
ELA | $57,795,282 | $3.81 | 15,184,800 | $1,622,479 | -0.04% | 1.29% | -10.02% | |
| 92 |
XZC
Zcoin |
XZC | $57,767,651 | $7.95 | 7,269,283 | $546,059 | -0.11% | -1.02% | -10.01% | |
| 93 |
NULS
NULS |
NULS | $55,662,926 | $0.804461 | 69,192,796 | $4,218,203 | -0.29% | -2.26% | -15.65% | |
| 94 |
AION
Aion |
AION | $55,604,154 | $0.184901 | 300,724,162 | $4,841,484 | 1.30% | 0.68% | -18.03% | |
| 95 |
LOOM
Loom Network |
LOOM | $54,255,991 | $0.069586 | 779,697,108 * | $2,583,402 | -0.35% | -0.25% | -13.13% | |
| 96 |
ETN
Electroneum |
ETN | $53,833,378 | $0.005804 | 9,274,485,961 | $200,777 | 0.59% | 2.65% | -9.13% | |
| 97 |
WICC
WaykiChain |
WICC | $53,782,807 | $0.284565 | 189,000,000 * | $2,556,672 | -0.54% | -2.27% | 0.90% | |
| 98 |
TRUE
TrueChain |
TRUE | $53,723,428 | $0.725992 | 74,000,000 * | $53,689,467 | -1.06% | -5.06% | 20.07% | |
| 99 |
PIVX
PIVX |
PIVX | $53,337,737 | $0.939356 | 56,781,166 * | $438,741 | 0.08% | 0.44% | -10.82% | |
| 100 |
LAMB
Lambda |
LAMB | $52,358,276 | $0.104717 | 500,000,000 * | $12,739,743 | 0.38% | 4.64% | 149.59% | |
| 101 |
REPO
REPO |
REPO | $51,684,601 | $0.470037 | 109,958,607 * | $19,464 | 0.04% | 33.23% | -18.22% | |
| 102 |
ELF
aelf |
ELF | $51,574,415 | $0.184194 | 280,000,000 * | $8,359,069 | 0.84% | -0.82% | -18.78% | |
| 103 |
QASH
QASH |
QASH | $49,367,016 | $0.141049 | 350,000,000 * | $85,973 | 0.00% | 0.18% | -11.22% | |
| 104 |
POWR
Power Ledger |
POWR | $48,657,631 | $0.120186 | 404,852,067 * | $2,968,983 | -0.04% | 3.56% | -9.70% | |
| 105 |
RDD
ReddCoin |
RDD | $46,791,349 | $0.001624 | 28,808,713,174 * | $128,197 | -1.94% | -1.29% | -3.93% | |
| 106 |
ZEN
Horizen |
ZEN | $45,692,577 | $7.33 | 6,229,850 | $1,094,086 | -0.01% | -3.96% | -3.44% | |
| 107 |
KNC
Kyber Network |
KNC | $45,500,468 | $0.273087 | 166,615,005 * | $3,398,222 | -0.02% | -0.75% | -4.78% | |
| 108 |
BIX
Bibox Token |
BIX | $44,229,319 | $0.398683 | 110,938,508 * | $9,075,878 | 0.10% | 6.82% | -18.30% | |
| 109 |
WAN
Wanchain |
WAN | $44,199,925 | $0.416381 | 106,152,493 * | $2,249,937 | -0.23% | 3.71% | -10.20% | |
| 110 |
NEXO
Nexo |
NEXO | $43,758,523 | $0.078140 | 560,000,011 * | $4,996,017 | 0.73% | 4.50% | -8.86% | |
| 111 |
BNT
Bancor |
BNT | $42,065,960 | $0.661354 | 63,605,781 * | $2,614,000 | -0.23% | -0.11% | -6.51% | |
| 112 |
ETP
Metaverse ETP |
ETP | $42,031,998 | $0.594716 | 70,675,718 | $17,363,068 | 0.02% | -4.17% | -29.18% | |
| 113 |
MONA
MonaCoin |
MONA | $41,627,869 | $0.633319 | 65,729,675 | $258,866 | 0.79% | -0.61% | -6.90% | |
| 114 |
ODE
ODEM |
ODE | $39,720,312 | $0.173986 | 228,296,136 * | $1,684,277 | 0.19% | -2.11% | -3.65% | |
| 115 |
MOAC
MOAC |
MOAC | $39,585,002 | $0.633732 | 62,463,334 * | $21,796 | -0.30% | 0.48% | -14.96% | |
| 116 |
DENT
Dent |
DENT | $39,367,904 | $0.000755 | 52,156,475,076 * | $822,270 | 1.67% | 0.61% | -17.33% | |
| 117 |
STORJ
Storj |
STORJ | $39,029,088 | $0.287428 | 135,787,439 * | $4,302,589 | 0.65% | 9.55% | -11.41% | |
| 118 |
DGD
DigixDAO |
DGD | $38,921,260 | $19.46 | 2,000,000 * | $290,641 | 0.25% | 1.53% | -12.22% | |
| 119 |
SAN
Santiment Net... |
SAN | $38,389,515 | $0.612660 | 62,660,371 * | $5,941 | 1.05% | 2.01% | -7.14% | |
| 120 |
POLY
Polymath |
POLY | $38,387,059 | $0.110177 | 348,412,657 * | $5,422,992 | 0.23% | -0.11% | -13.14% | |
| 121 |
ENG
Enigma |
ENG | $38,158,126 | $0.509889 | 74,836,171 * | $680,499 | 0.79% | -3.20% | -18.70% | |
| 122 |
RLC
iExec RLC |
RLC | $38,126,660 | $0.476162 | 80,070,793 * | $252,057 | 0.68% | -2.32% | -14.76% | |
| 123 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,106,885 | $0.018951 | 2,010,775,988 * | $6,176 | 0.33% | 3.20% | -3.64% | |
| 124 |
QKC
QuarkChain |
QKC | $38,030,815 | $0.040633 | 935,966,585 * | $9,887,063 | 0.15% | -2.17% | -19.44% | |
| 125 |
DAC
Davinci Coin |
DAC | $36,172,832 | $0.011462 | 3,155,771,663 * | $3,239,025 | -0.07% | -0.29% | -6.62% | |
| 126 |
KIN
Kin |
KIN | $36,170,859 | $0.000048 | 756,097,560,976 * | $2,597,821 | 0.21% | 3.01% | -10.39% | |
| 127 |
FUN
FunFair |
FUN | $35,859,414 | $0.005476 | 6,548,879,189 * | $1,643,384 | 0.85% | 2.94% | -7.12% | |
| 128 |
CELR
Celer Network |
CELR | $35,645,627 | $0.017846 | 1,997,377,673 * | $5,135,647 | 0.04% | -2.60% | -4.47% | |
| 129 |
TOMO
TomoChain |
TOMO | $35,596,060 | $0.598154 | 59,509,825 | $907,674 | 0.34% | -4.49% | -9.68% | |
| 130 |
RIF
RIF Token |
RIF | $35,385,748 | $0.090657 | 390,326,954 * | $171,568 | 0.03% | -7.01% | -14.50% | |
| 131 |
LA
LATOKEN |
LA | $35,056,767 | $0.101730 | 344,604,463 * | $2,423,910 | -2.70% | -6.76% | -14.77% | |
| 132 |
EURS
STASIS EURS |
EURS | $34,996,720 | $1.13 | 30,979,207 * | $131,408 | -0.05% | 0.60% | 1.12% | |
| 133 |
GBYTE
Obyte |
GBYTE | $34,446,763 | $50.73 | 679,008 * | $52,906 | -0.01% | 1.62% | 12.72% | |
| 134 |
NXT
Nxt |
NXT | $33,927,720 | $0.033962 | 998,999,942 * | $791,244 | -0.08% | -2.39% | -11.03% | |
| 135 |
IOTX
IoTeX |
IOTX | $33,879,002 | $0.013417 | 2,525,040,005 * | $756,053 | 0.74% | -0.64% | -16.98% | |
| 136 |
PAY
TenX |
PAY | $33,806,657 | $0.295647 | 114,347,861 * | $1,683,866 | -1.27% | -2.67% | -22.52% | |
| 137 |
LKY
Linkey |
LKY | $33,584,831 | $0.671697 | 50,000,000 * | $805,296 | 1.03% | 0.53% | -3.76% | |
| 138 |
TTC
TTC Protocol |
TTC | $33,245,769 | $0.116122 | 286,299,514 * | $28,620,794 | 0.62% | 1.13% | -2.25% | |
| 139 |
CMT
CyberMiles |
CMT | $32,796,153 | $0.040995 | 800,000,000 * | $10,127,381 | -0.43% | 1.16% | -15.97% | |
| 140 |
GRS
Groestlcoin |
GRS | $31,589,603 | $0.436736 | 72,331,174 | $2,997,385 | -0.05% | 3.41% | -9.50% | |
| 141 |
SYS
Syscoin |
SYS | $31,522,877 | $0.057171 | 551,376,421 | $159,022 | -0.18% | -0.13% | -14.43% | |
| 142 |
GAS
Gas |
GAS | $31,197,041 | $3.08 | 10,128,375 * | $1,304,111 | -0.07% | -0.98% | -13.97% | |
| 143 |
VERI
Veritaseum |
VERI | $30,989,715 | $14.42 | 2,149,646 * | $2,106,735 | -0.02% | 0.58% | -9.88% | |
| 144 |
CENNZ
Centrality |
CENNZ | $30,066,465 | $0.037351 | 804,977,102 * | $3,946 | 0.05% | -2.69% | 13.65% | |
| 145 |
META
Metadium |
META | $29,934,762 | $0.024036 | 1,245,430,304 * | $314,203 | 0.75% | -0.22% | 12.21% | |
| 146 |
APL
Apollo Currency |
APL | $29,884,619 | $0.002035 | 14,685,096,531 * | $745,119 | -0.99% | 0.11% | -9.56% | |
| 147 |
QNT
Quant |
QNT | $29,491,453 | $3.02 | 9,777,236 * | $2,043,214 | -0.06% | -3.18% | -5.25% | |
| 148 |
XWC
WhiteCoin |
XWC | $28,961,178 | $0.115760 | 250,183,629 * | $1,533,408 | 2.11% | 9.39% | 195.39% | |
| 149 |
LBA
Cred |
LBA | $28,838,607 | $0.056101 | 514,052,059 * | $5,228,576 | 1.28% | 0.90% | 23.17% | |
| 150 |
CTXC
Cortex |
CTXC | $27,996,649 | $0.186903 | 149,792,458 * | $3,714,512 | 0.61% | -1.02% | -18.48% | |
| 151 |
CND
Cindicator |
CND | $27,686,733 | $0.019147 | 1,445,976,590 * | $1,230,869 | 0.05% | 4.99% | -4.04% | |
| 152 |
MHC
#MetaHash |
MHC | $27,617,576 | $0.065101 | 424,223,572 * | $1,782,091 | 0.22% | -0.66% | -7.06% | |
| 153 |
MFT
Mainframe |
MFT | $27,431,936 | $0.003818 | 7,185,126,431 * | $2,679,079 | -0.14% | 4.42% | -6.06% | |
| 154 |
BRD
Bread |
BRD | $27,246,500 | $0.307058 | 88,733,978 * | $275,004 | 0.58% | -0.16% | -11.47% | |
| 155 |
S4F
S4FE |
S4F | $27,193,507 | $0.292146 | 93,081,955 * | $141,268 | -8.48% | -20.23% | 8.57% | |
| 156 |
CVC
Civic |
CVC | $26,701,410 | $0.077915 | 342,699,977 * | $2,215,210 | 0.28% | 0.91% | -16.27% | |
| 157 |
ABT
Arcblock |
ABT | $26,496,722 | $0.268854 | 98,554,305 * | $26,804,282 | 5.43% | 3.37% | 3.78% | |
| 158 |
WABI
Tael |
WABI | $26,427,499 | $0.471962 | 55,994,914 * | $20,390,085 | 5.04% | 28.50% | 41.65% | |
| 159 |
CLAM
Clams |
CLAM | $26,352,616 | $7.43 | 3,545,006 * | $24,854 | 0.09% | 3.26% | 0.88% | |
| 160 |
DRGN
Dragonchain |
DRGN | $26,027,665 | $0.109166 | 238,421,940 * | $1,552,315 | -0.24% | -0.09% | -11.07% | |
| 161 |
OCN
Odyssey |
OCN | $24,702,097 | $0.003232 | 7,642,174,336 * | $2,624,416 | -0.06% | -0.78% | -29.14% | |
| 162 |
AGI
SingularityNET |
AGI | $24,682,377 | $0.045736 | 539,673,260 * | $781,512 | 0.56% | 4.54% | -14.77% | |
| 163 |
TCT
TokenClub |
TCT | $24,677,315 | $0.051259 | 481,425,335 * | $667,928 | 0.27% | -0.17% | -5.94% | |
| 164 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,638,739 | $0.123659 | 199,248,105 * | $39,593 | 0.01% | 3.87% | -12.42% | |
| 165 |
VTC
Vertcoin |
VTC | $24,529,824 | $0.500250 | 49,035,172 | $553,239 | 0.28% | 0.37% | -13.98% | |
| 166 |
XPX
ProximaX |
XPX | $24,123,846 | $0.003956 | 6,097,456,550 * | $3,361,004 | 2.74% | 11.93% | 16.89% | |
| 167 |
MITH
Mithril |
MITH | $23,724,515 | $0.046354 | 511,816,902 * | $15,958,751 | 0.64% | 3.90% | -18.50% | |
| 168 |
NRG
Energi |
NRG | $23,537,480 | $1.57 | 14,984,910 | $144,011 | -0.01% | -4.04% | -6.00% | |
| 169 |
NEBL
Neblio |
NEBL | $22,993,694 | $1.61 | 14,289,851 * | $171,409 | -0.04% | 0.47% | -7.64% | |
| 170 |
MDA
Moeda Loyalty... |
MDA | $22,670,906 | $1.15 | 19,628,888 * | $1,019,325 | 0.34% | -0.07% | -13.17% | |
| 171 |
KAN
BitKan |
KAN | $22,448,413 | $0.005799 | 3,871,226,323 * | $4,177,816 | 0.98% | 5.65% | -8.66% | |
| 172 |
NXS
Nexus |
NXS | $22,401,048 | $0.375177 | 59,707,886 | $195,365 | -0.13% | 0.83% | -9.50% | |
| 173 |
COSM
Cosmo Coin |
COSM | $22,048,130 | $0.032869 | 670,780,889 * | $6,516,903 | 0.70% | 6.95% | -9.30% | |
| 174 |
MAN
Matrix AI Net... |
MAN | $21,947,122 | $0.146314 | 150,000,000 * | $1,967,898 | -4.95% | -2.68% | -9.95% | |
| 175 |
HPB
High Performa... |
HPB | $21,461,787 | $0.492018 | 43,619,949 * | $8,153,333 | 0.22% | 6.09% | -4.16% | |
| 176 |
TEL
Telcoin |
TEL | $21,387,746 | $0.000583 | 36,708,154,174 * | $291,950 | 1.34% | 8.66% | -3.23% | |
| 177 |
GRIN
Grin |
GRIN | $21,302,575 | $2.79 | 7,639,500 | $9,115,483 | -0.51% | -0.03% | -12.01% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $21,148,812 | $0.257681 | 82,073,519 * | $4,196 | 0.40% | 1.32% | -30.64% | |
| 179 |
MTL
Metal |
MTL | $21,095,981 | $0.482059 | 43,762,284 * | $1,823,357 | -0.59% | 0.91% | -11.10% | |
| 180 |
NEC
Nectar |
NEC | $20,788,319 | $0.252429 | 82,353,022 * | $3,082 | 0.00% | -2.19% | -3.51% | |
| 181 |
SKY
Skycoin |
SKY | $20,253,014 | $1.35 | 15,000,000 * | $881,335 | 0.32% | 2.32% | -4.94% | |
| 182 |
INO
INO COIN |
INO | $20,040,332 | $1.00 | 20,000,000 * | $1,765,914 | -0.16% | -0.22% | -5.63% | |
| 183 |
ANKR
Ankr Network |
ANKR | $19,950,756 | $0.009024 | 2,210,758,610 * | $3,105,778 | 1.66% | 3.05% | -14.62% | |
| 184 |
REQ
Request |
REQ | $19,758,626 | $0.027079 | 729,656,823 * | $168,894 | -0.75% | -1.14% | -16.21% | |
| 185 |
ANT
Aragon |
ANT | $19,719,944 | $0.646278 | 30,513,088 * | $28,734 | -0.01% | -0.53% | -2.90% | |
| 186 |
SMART
SmartCash |
SMART | $19,666,859 | $0.013910 | 1,413,859,298 | $554,211 | 0.04% | 0.38% | 0.15% | |
| 187 |
C20
CRYPTO20 |
C20 | $19,618,957 | $0.485610 | 40,400,631 * | $42,967 | 0.03% | -0.16% | -13.17% | |
| 188 |
FSN
Fusion |
FSN | $19,553,637 | $0.647180 | 30,213,612 * | $538,499 | 0.50% | 5.24% | 10.85% | |
| 189 |
EDR
Endor Protocol |
EDR | $19,541,176 | $0.026261 | 744,111,989 * | $1,980,026 | -1.25% | 1.33% | -15.28% | |
| 190 |
BFT
BnkToTheFuture |
BFT | $19,427,919 | $0.030838 | 629,989,999 * | $504,504 | -0.18% | -2.52% | -16.14% | |
| 191 |
BCV
BitCapitalVendor |
BCV | $19,368,921 | $0.023789 | 814,200,000 * | $29,229 | 2.79% | 1.77% | -13.22% | |
| 192 |
DTR
Dynamic Tradi... |
DTR | $19,323,470 | $0.015556 | 1,242,193,745 * | $847 | 0.13% | 21.34% | 16.20% | |
| 193 |
GTO
Gifto |
GTO | $19,314,174 | $0.034850 | 554,212,222 * | $23,439,745 | 0.24% | 3.45% | -10.18% | |
| 194 |
WGR
Wagerr |
WGR | $19,308,524 | $0.105799 | 182,502,602 * | $56,805 | 0.02% | 0.59% | -0.02% | |
| 195 |
EDO
Eidoo |
EDO | $19,175,594 | $0.655319 | 29,261,461 * | $924,833 | 0.70% | 1.70% | -8.20% | |
| 196 |
STORM
Storm |
STORM | $19,077,061 | $0.003434 | 5,555,381,609 * | $1,146,849 | -0.07% | 4.23% | -15.23% | |
| 197 |
MEDX
MediBloc [ERC20] |
MEDX | $19,058,419 | $0.005903 | 3,228,331,694 * | $4,913,966 | 0.34% | 27.25% | 20.94% | |
| 198 |
EVX
Everex |
EVX | $19,025,253 | $0.849342 | 22,400,000 * | $2,986,079 | 0.35% | -1.02% | -25.63% | |
| 199 |
GNO
Gnosis |
GNO | $18,996,243 | $17.20 | 1,104,590 * | $212,933 | 0.39% | 6.77% | -4.75% | |
| 200 |
GO
GoChain |
GO | $18,788,524 | $0.026797 | 701,137,328 * | $1,125,260 | 1.82% | 0.38% | -16.54% | |
| 201 |
TPAY
TokenPay |
TPAY | $18,690,007 | $1.17 | 15,959,523 * | $331,198 | 0.69% | 1.32% | -23.17% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $18,675,450 | $0.085440 | 218,580,144 | $992,588 | 0.02% | 1.30% | 12.12% | |
| 203 |
PART
Particl |
PART | $18,608,975 | $2.31 | 8,069,480 * | $3,327 | 0.00% | -2.60% | -15.43% | |
| 204 |
POE
Po.et |
POE | $18,495,479 | $0.005887 | 3,141,592,653 * | $295,456 | -0.26% | -1.36% | -6.69% | |
| 205 |
SLT
Smartlands |
SLT | $18,270,648 | $3.58 | 5,100,896 * | $24,844 | 1.23% | 0.70% | -16.41% | |
| 206 |
ROX
Robotina |
ROX | $18,206,843 | $0.064020 | 284,394,348 * | $11,989 | 0.08% | 0.52% | -4.10% | |
| 207 |
IHT
IHT Real Esta... |
IHT | $18,185,162 | $0.028000 | 649,476,044 * | $1,418,915 | 0.77% | 0.42% | -28.17% | |
| 208 |
SMT
SmartMesh |
SMT | $18,178,347 | $0.012859 | 1,413,716,694 * | $66,647 | 0.17% | -2.26% | -8.11% | |
| 209 |
UTT
United Trader... |
UTT | $18,110,011 | $0.484141 | 37,406,479 * | $785 | 0.21% | 0.59% | -7.74% | |
| 210 |
BZNT
Bezant |
BZNT | $18,039,998 | $0.030521 | 591,072,815 * | $619,638 | 4.51% | 5.50% | -12.27% | |
| 211 |
TKN
TokenCard |
TKN | $18,036,249 | $0.615664 | 29,295,595 * | $6,566 | -1.57% | -3.84% | 4.10% | |
| 212 |
REN
Ren |
REN | $17,830,084 | $0.027716 | 643,319,902 * | $135,334 | 0.05% | -0.47% | -14.58% | |
| 213 |
AUTO
Cube |
AUTO | $17,826,207 | $0.002631 | 6,774,940,000 * | $109,549 | 0.03% | -0.24% | -9.24% | |
| 214 |
GVT
Genesis Vision |
GVT | $17,324,183 | $3.91 | 4,426,883 * | $1,021,954 | 0.11% | 0.80% | -12.70% | |
| 215 |
DATA
Streamr DATAcoin |
DATA | $16,808,532 | $0.024822 | 677,154,514 * | $313,134 | 0.41% | 1.99% | -3.38% | |
| 216 |
QSP
Quantstamp |
QSP | $16,692,765 | $0.027041 | 617,314,171 * | $169,380 | 0.21% | -0.55% | -10.44% | |
| 217 |
ETHOS
Ethos |
ETHOS | $16,612,849 | $0.170175 | 97,621,898 * | $868,724 | 2.02% | 3.47% | -16.39% | |
| 218 |
CWV
CWV Chain |
CWV | $16,499,859 | $0.005189 | 3,179,551,903 * | $895,773 | -0.43% | -1.81% | -8.21% | |
| 219 |
SRN
SIRIN LABS Token |
SRN | $16,430,727 | $0.033408 | 491,820,906 * | $883,974 | -0.14% | 3.20% | -21.78% | |
| 220 |
RDN
Raiden Networ... |
RDN | $16,388,402 | $0.323920 | 50,593,936 * | $1,449,666 | 0.17% | -1.75% | -16.02% | |
| 221 |
CVT
CyberVein |
CVT | $16,366,215 | $0.015434 | 1,060,404,496 * | $48,136 | 10.24% | 5.32% | -5.27% | |
| 222 |
SCC
STEM CELL COIN |
SCC | $16,220,925 | $0.050586 | 320,658,118 * | $36,372 | -2.76% | 0.52% | -21.93% | |
| 223 |
EKT
EDUCare |
EKT | $16,074,454 | $0.024730 | 650,000,000 * | $960,264 | 0.17% | -4.42% | -13.29% | |
| 224 |
HYC
HYCON |
HYC | $16,028,358 | $0.008934 | 1,794,129,056 | $581,795 | -0.34% | 0.68% | -1.46% | |
| 225 |
RNT
OneRoot Network |
RNT | $16,017,119 | $0.057166 | 280,184,929 * | $9,858,875 | -0.86% | -0.50% | -2.75% | |
| 226 |
OST
OST |
OST | $15,994,115 | $0.026995 | 592,486,393 * | $563,702 | 0.31% | 2.81% | -13.69% | |
| 227 |
RCN
Ripio Credit ... |
RCN | $15,961,739 | $0.031885 | 500,610,593 * | $1,707,435 | -0.47% | 3.76% | 4.06% | |
| 228 |
IGNIS
Ignis |
IGNIS | $15,592,628 | $0.020486 | 761,143,950 * | $479,803 | -0.53% | 0.18% | -13.53% | |
| 229 |
TKY
THEKEY |
TKY | $15,553,107 | $0.003074 | 5,060,038,287 * | $175,178 | 2.74% | 8.56% | 9.55% | |
| 230 |
IQ
Everipedia |
IQ | $15,470,373 | $0.003433 | 4,506,302,133 * | $7,562,769 | 0.45% | 2.23% | -10.96% | |
| 231 |
FET
Fetch |
FET | $15,456,316 | $0.189550 | 81,542,294 * | $12,337,395 | 0.12% | 0.88% | -7.61% | |
| 232 |
BLZ
Bluzelle |
BLZ | $15,240,431 | $0.074098 | 205,678,035 * | $3,013,408 | 2.38% | 7.49% | -18.15% | |
| 233 |
BLOCK
Blocknet |
BLOCK | $15,062,089 | $2.63 | 5,719,000 * | $4,461 | 0.35% | 0.15% | -5.93% | |
| 234 |
NMC
Namecoin |
NMC | $14,840,720 | $1.01 | 14,736,400 | $15,770 | -0.43% | -0.69% | 8.26% | |
| 235 |
TNB
Time New Bank |
TNB | $14,837,858 | $0.005679 | 2,612,987,802 * | $4,568,601 | -0.65% | -10.76% | -8.08% | |
| 236 |
UTK
UTRUST |
UTK | $14,815,060 | $0.032922 | 450,000,000 * | $472,709 | -0.20% | 0.11% | -3.37% | |
| 237 |
PLC
PLATINCOIN |
PLC | $14,753,966 | $21.08 | 700,000 * | $4,598,099 | 0.50% | -5.00% | -8.06% | |
| 238 |
DCN
Dentacoin |
DCN | $14,726,354 | $0.000045 | 326,822,211,298 * | $16,083 | -0.27% | -8.37% | -15.04% | |
| 239 |
RUFF
Ruff |
RUFF | $14,691,390 | $0.014984 | 980,500,000 * | $866,993 | 0.59% | -4.98% | -18.53% | |
| 240 |
ICN
Iconomi |
ICN | $14,634,915 | $0.147932 | 98,930,340 * | $606 | -2.80% | -4.16% | 4.75% | |
| 241 |
PPC
Peercoin |
PPC | $14,620,121 | $0.577628 | 25,310,627 | $219,784 | 0.39% | 0.22% | -5.84% | |
| 242 |
MDS
MediShares |
MDS | $14,559,663 | $0.013637 | 1,067,640,901 * | $122,427 | 0.10% | 0.41% | -18.15% | |
| 243 |
PTON
PTON |
PTON | $14,503,968 | $0.001734 | 8,362,598,940 * | $119,676 | 0.03% | -0.70% | 50.41% | |
| 244 |
NAV
NavCoin |
NAV | $14,503,941 | $0.223776 | 64,814,592 * | $188,176 | 1.77% | 3.38% | -12.54% | |
| 245 |
XAS
Asch |
XAS | $14,467,087 | $0.154968 | 93,355,331 * | $6,108,574 | -2.50% | -1.79% | -25.25% | |
| 246 |
TRAC
OriginTrail |
TRAC | $14,451,874 | $0.050632 | 285,429,820 * | $36,073 | 1.27% | 2.77% | 17.63% | |
| 247 |
CS
Credits |
CS | $14,441,640 | $0.091289 | 158,197,016 * | $3,506,308 | 0.05% | 1.17% | -9.29% | |
| 248 |
FTM
Fantom |
FTM | $14,392,517 | $0.011333 | 1,270,000,000 * | $3,427,072 | -0.16% | -3.39% | -29.15% | |
| 249 |
FLO
FLO |
FLO | $14,316,190 | $0.095032 | 150,645,816 | $21,116 | -0.02% | 6.82% | -17.44% | |
| 250 |
HYN
Hyperion |
HYN | $14,274,126 | $0.045062 | 316,765,917 * | $983,630 | -0.02% | -0.29% | -2.51% | |
| 251 |
NKN
NKN |
NKN | $14,152,421 | $0.040435 | 350,000,000 * | $179,917 | -0.93% | -3.22% | -19.01% | |
| 252 |
CHX
Own |
CHX | $14,038,292 | $0.179236 | 78,323,117 * | $2,434,240 | 0.39% | -3.78% | -20.92% | |
| 253 |
MOC
Moss Coin |
MOC | $14,011,055 | $0.059328 | 236,161,616 * | $264,666 | -0.76% | 4.30% | -4.82% | |
| 254 |
EOSDAC
eosDAC |
EOSDAC | $13,843,091 | $0.020950 | 660,755,177 * | $5,261,351 | -7.84% | 21.91% | 158.53% | |
| 255 |
EMC
Emercoin |
EMC | $13,777,772 | $0.315363 | 43,688,643 | $80,316 | -0.13% | 0.69% | -4.48% | |
| 256 |
SALT
SALT |
SALT | $13,483,105 | $0.167943 | 80,283,637 * | $276,321 | 1.24% | 1.73% | -29.69% | |
| 257 |
DBC
DeepBrain Chain |
DBC | $13,312,521 | $0.004160 | 3,200,000,000 * | $618,468 | 0.10% | -3.60% | -21.13% | |
| 258 |
CRPT
Crypterium |
CRPT | $13,203,376 | $0.158228 | 83,445,082 * | $18,477 | -0.36% | -0.14% | -9.95% | |
| 259 |
PRS
PressOne |
PRS | $13,151,392 | $0.050255 | 261,692,588 * | $498,746 | 0.20% | -0.71% | -8.16% | |
| 260 |
VIA
Viacoin |
VIA | $13,043,805 | $0.563785 | 23,136,126 | $418,758 | 0.03% | 1.74% | -8.42% | |
| 261 |
DDD
Scry.info |
DDD | $13,030,346 | $0.029611 | 440,057,074 * | $1,081,297 | 0.07% | -8.47% | -21.67% | |
| 262 |
DROP
Dropil |
DROP | $12,912,658 | $0.000569 | 22,703,356,958 * | $49,580 | -2.52% | -4.05% | -2.19% | |
| 263 |
LOC
LockTrip |
LOC | $12,812,292 | $0.856885 | 14,952,163 * | $114,931 | 0.12% | 4.20% | -2.15% | |
| 264 |
B2G
Bitcoiin |
B2G | $12,718,148 | $0.251347 | 50,599,952 | $630,739 | 0.00% | -1.50% | -8.40% | |
| 265 |
DTA
DATA |
DTA | $12,575,030 | $0.001508 | 8,337,493,344 * | $1,002,758 | -0.50% | 0.43% | -11.86% | |
| 266 |
ADX
AdEx |
ADX | $12,531,850 | $0.170662 | 73,430,701 * | $836,923 | 0.29% | 2.25% | -4.26% | |
| 267 |
PRO
Propy |
PRO | $12,528,353 | $0.219772 | 57,006,067 * | $625,056 | -0.17% | -2.97% | -8.47% | |
| 268 |
1ST
FirstBlood |
1ST | $12,441,157 | $0.145411 | 85,558,371 * | $8,475 | 1.68% | -4.09% | 151.86% | |
| 269 |
BTN
BitNewChain |
BTN | $12,277,735 | $0.068323 | 179,701,795 | $1,447 | -0.02% | 45.83% | 37.77% | |
| 270 |
ACT
Achain |
ACT | $12,267,691 | $0.014139 | 867,671,200 * | $1,136,491 | -0.55% | 0.33% | -16.81% | |
| 271 |
QRL
Quantum Resis... |
QRL | $12,185,516 | $0.179935 | 67,721,689 | $18,619 | 0.07% | -1.09% | -1.63% | |
| 272 |
HUM
Humanscape |
HUM | $12,037,540 | $0.000339 | 35,543,994,007 * | $39,384 | 0.00% | -2.79% | 7.39% | |
| 273 |
SCRL
SCRL |
SCRL | $11,997,953 | $0.073033 | 164,280,149 * | $139,718 | 0.23% | 1.51% | 6.07% | |
| 274 |
XYO
XYO |
XYO | $11,932,443 | $0.002059 | 5,794,631,975 * | $98,268 | -1.65% | 12.46% | -20.77% | |
| 275 |
AERGO
Aergo |
AERGO | $11,922,696 | $0.393493 | 30,299,609 * | $4,576,861 | -1.10% | 2.38% | -15.58% | |
| 276 |
CCCX
Clipper Coin |
CCCX | $11,780,021 | $0.004341 | 2,713,641,296 * | $69,191 | 0.56% | 12.44% | 42.46% | |
| 277 |
LEND
ETHLend |
LEND | $11,723,093 | $0.010510 | 1,115,389,877 * | $312,023 | 0.31% | -1.18% | -8.94% | |
| 278 |
NOAH
Noah Coin |
NOAH | $11,585,551 | $0.000354 | 32,687,957,978 * | $156,837 | -9.83% | 2.38% | -15.28% | |
| 279 |
GTC
Game.com |
GTC | $11,543,067 | $0.015159 | 761,444,190 * | $2,811,901 | 0.03% | 3.20% | -27.19% | |
| 280 |
PZM
PRIZM |
PZM | $11,542,343 | $0.219842 | 52,502,900 * | $21,977 | 9.96% | 12.49% | -2.15% | |
| 281 |
ITC
IoT Chain |
ITC | $11,501,740 | $0.161044 | 71,419,839 * | $7,946,932 | 1.02% | 0.70% | -17.77% | |
| 282 |
NCASH
Nucleus Vision |
NCASH | $11,397,396 | $0.001976 | 5,766,493,544 * | $290,949 | -0.51% | -1.50% | -15.18% | |
| 283 |
BHP
BHPCoin |
BHP | $11,351,304 | $1.24 | 9,143,810 * | $7,388,745 | 0.01% | 1.69% | 2.52% | |
| 284 |
VIBE
VIBE |
VIBE | $11,336,238 | $0.043587 | 260,082,596 * | $293,747 | 1.06% | 0.90% | -16.66% | |
| 285 |
SUB
Substratum |
SUB | $11,314,991 | $0.029541 | 383,021,000 * | $29,519 | -3.99% | 3.65% | 5.87% | |
| 286 |
EDG
Edgeless |
EDG | $11,271,489 | $0.096299 | 117,046,967 * | $59,338 | -0.74% | -1.05% | -13.61% | |
| 287 |
DMT
DMarket |
DMT | $11,256,659 | $0.224164 | 50,216,064 * | $406,743 | 0.41% | 3.25% | -15.12% | |
| 288 |
PMA
PumaPay |
PMA | $11,238,475 | $0.000497 | 22,626,131,265 * | $67,293 | -0.53% | 1.39% | -3.92% | |
| 289 |
NMR
Numeraire |
NMR | $11,145,725 | $8.26 | 1,349,328 * | $14,111 | -0.55% | -2.09% | -13.75% | |
| 290 |
CSC
CasinoCoin |
CSC | $10,952,976 | $0.000304 | 35,973,085,511 * | $16,893 | 0.00% | -14.12% | -5.85% | |
| 291 |
SDA
SDChain |
SDA | $10,934,502 | $0.007290 | 1,499,999,978 * | $59,648 | -0.42% | -2.61% | 2.88% | |
| 292 |
BITCNY
bitCNY |
BITCNY | $10,875,398 | $0.149246 | 72,868,700 * | $54,615,304 | -0.03% | 0.03% | 1.13% | |
| 293 |
ZCL
ZClassic |
ZCL | $10,855,316 | $1.71 | 6,365,250 | $154,976 | -0.11% | -5.92% | -22.45% | |
| 294 |
PHX
Red Pulse Pho... |
PHX | $10,813,584 | $0.013035 | 829,588,687 * | $805,369 | 0.14% | 2.89% | -13.54% | |
| 295 |
NET
NEXT |
NET | $10,811,180 | $0.894359 | 12,088,194 * | $2,409,324 | 0.09% | 27.80% | 25.83% | |
| 296 |
SOC
All Sports |
SOC | $10,803,331 | $0.007203 | 1,499,865,882 * | $419,285 | 0.68% | 2.01% | -20.10% | |
| 297 |
APIS
APIS |
APIS | $10,704,895 | $0.002197 | 4,873,324,621 * | $8,109 | -0.02% | 1.64% | -0.49% | |
| 298 |
RHOC
RChain |
RHOC | $10,643,742 | $0.028475 | 373,789,868 * | $155,567 | 0.54% | 1.05% | -0.88% | |
| 299 |
XDN
DigitalNote |
XDN | $10,548,334 | $0.001522 | 6,928,822,446 | $624,845 | 1.70% | 0.21% | -8.76% | |
| 300 |
SOLVE
SOLVE |
SOLVE | $10,539,429 | $0.050064 | 210,520,712 * | $391,234 | 1.22% | 5.16% | -8.93% | |
| 301 |
ORME
Ormeus Coin |
ORME | $10,513,723 | $0.292821 | 35,904,998 * | $456,217 | -1.08% | -1.58% | 10.88% | |
| 302 |
INS
Insolar |
INS | $10,455,587 | $0.321710 | 32,500,000 * | $615,967 | 0.51% | -2.29% | -15.50% | |
| 303 |
MED
MediBloc [QRC20] |
MED | $10,451,824 | $0.003523 | 2,966,384,100 * | $18,558 | -0.42% | 8.64% | 3.45% | |
| 304 |
TRIO
Tripio |
TRIO | $10,423,065 | $0.003144 | 3,315,000,000 * | $5,586,717 | -0.22% | -3.87% | -36.76% | |
| 305 |
BCO
BridgeCoin |
BCO | $10,354,655 | $0.383506 | 27,000,000 * | $2,275 | -0.02% | -1.30% | -25.28% | |
| 306 |
TEN
Tokenomy |
TEN | $10,333,676 | $0.051668 | 200,000,000 * | $116,289 | 1.78% | 2.70% | 1.04% | |
| 307 |
CNN
Content Neutr... |
CNN | $10,329,561 | $0.000265 | 39,035,223,816 * | $638,407 | 0.10% | -0.13% | -25.67% | |
| 308 |
POA
POA Network |
POA | $10,316,898 | $0.042658 | 241,850,653 * | $853,537 | -0.87% | 10.45% | 4.40% | |
| 309 |
VITE
VITE |
VITE | $10,267,397 | $0.024731 | 415,162,655 * | $140,150 | -3.91% | -5.11% | -17.65% | |
| 310 |
UBQ
Ubiq |
UBQ | $10,252,965 | $0.240629 | 42,609,099 | $1,824 | -0.09% | -0.56% | -12.19% | |
| 311 |
BEAM
Beam |
BEAM | $10,237,722 | $0.721096 | 14,197,440 | $5,569,766 | 0.69% | -4.48% | -12.71% | |
| 312 |
SNGLS
SingularDTV |
SNGLS | $10,148,389 | $0.016914 | 600,000,000 * | $307,515 | -0.21% | -0.38% | -12.41% | |
| 313 |
SNM
SONM |
SNM | $10,123,320 | $0.028152 | 359,600,000 * | $138,004 | 0.86% | -2.21% | -17.87% | |
| 314 |
MLN
Melon |
MLN | $10,097,525 | $8.51 | 1,186,787 * | $7,226 | 0.17% | 0.45% | -13.38% | |
| 315 |
LEO
LEOcoin |
LEO | $10,004,992 | $0.082679 | 121,010,421 * | $1,339,274 | 0.19% | 0.13% | -1.94% | |
| 316 |
BAY
BitBay |
BAY | $9,780,866 | $0.009663 | 1,012,146,906 * | $4,189 | 0.05% | 2.36% | -12.23% | |
| 317 |
XSN
Stakenet |
XSN | $9,753,417 | $0.119964 | 81,302,694 * | $56,075 | 0.09% | 0.24% | -5.05% | |
| 318 |
DNT
district0x |
DNT | $9,693,191 | $0.016155 | 600,000,000 * | $515,929 | 0.96% | 2.03% | -8.24% | |
| 319 |
BTCP
Bitcoin Private |
BTCP | $9,681,411 | $0.468708 | 20,655,519 | $156,635 | -0.01% | 2.03% | -6.80% | |
| 320 |
PEPECASH
Pepe Cash |
PEPECASH | $9,641,233 | $0.013736 | 701,884,009 * | $4,717 | 4.80% | 3.72% | -3.34% | |
| 321 |
EVN
Envion |
EVN | $9,616,771 | $0.086351 | 111,368,894 * | $2,036 | 0.04% | 23.19% | 32.26% | |
| 322 |
SWFTC
SwftCoin |
SWFTC | $9,607,109 | $0.002639 | 3,639,990,384 * | $4,844,509 | -3.75% | -8.16% | -49.04% | |
| 323 |
LRN
Loopring [NEO] |
LRN | $9,540,197 | $0.083978 | 113,602,931 * | $54,839 | 1.75% | 1.42% | -28.23% | |
| 324 |
BBR
Boolberry |
BBR | $9,452,949 | $0.756854 | 12,489,790 | $1,872 | -2.09% | 0.33% | 1.98% | |
| 325 |
XSPEC
Spectrecoin |
XSPEC | $9,401,466 | $0.425287 | 22,106,147 * | $15,416 | 0.04% | 18.19% | 31.22% | |
| 326 |
KAT
Kambria |
KAT | $9,347,727 | $0.007596 | 1,230,544,848 * | $475,920 | -0.30% | 3.98% | 2.47% | |
| 327 |
VEE
BLOCKv |
VEE | $9,327,914 | $0.003997 | 2,333,613,594 * | $10,920 | 0.57% | -0.10% | -18.40% | |
| 328 |
SPND
Spendcoin |
SPND | $9,306,593 | $0.064320 | 144,691,173 * | $1,193,257 | -2.25% | -5.56% | -22.98% | |
| 329 |
JNT
Jibrel Network |
JNT | $9,268,791 | $0.054793 | 169,159,957 * | $66,004 | -0.23% | 4.62% | -13.46% | |
| 330 |
MET
Metronome |
MET | $9,250,559 | $1.02 | 9,070,196 * | $267,864 | -0.71% | -0.38% | -9.02% | |
| 331 |
PLR
Pillar |
PLR | $9,240,859 | $0.035631 | 259,348,201 * | $1,797 | -0.10% | -10.59% | -4.19% | |
| 332 |
CNUS
CoinUs |
CNUS | $9,235,215 | $0.027162 | 340,000,000 * | $341,952 | -1.13% | 0.31% | -2.99% | |
| 333 |
BTU
BTU Protocol |
BTU | $9,214,789 | $0.184258 | 50,010,247 * | $51,903 | -0.57% | 7.88% | -11.40% | |
| 334 |
COSS
COSS |
COSS | $9,212,724 | $0.077176 | 119,372,705 * | $236,914 | -9.44% | -1.27% | -11.13% | |
| 335 |
DX
DxChain Token |
DX | $9,176,728 | $0.000253 | 36,325,346,425 * | $147,016 | 0.10% | -2.34% | -8.79% | |
| 336 |
DLT
Agrello |
DLT | $9,125,530 | $0.106137 | 85,978,873 * | $413,058 | -1.14% | -0.85% | -17.23% | |
| 337 |
QLC
QLC Chain |
QLC | $9,123,376 | $0.038014 | 240,000,000 * | $976,708 | 0.18% | 0.64% | -15.36% | |
| 338 |
SBD
Steem Dollars |
SBD | $9,118,245 | $0.986386 | 9,244,091 * | $51,976 | -0.24% | -0.66% | -8.10% | |
| 339 |
ZIP
Zipper |
ZIP | $9,074,895 | $0.000560 | 16,199,999,812 * | $2,429,966 | 0.30% | -4.55% | -31.90% | |
| 340 |
EVR
Everus |
EVR | $9,031,568 | $0.019757 | 457,121,963 * | $12,512 | 0.04% | -2.82% | 35.51% | |
| 341 |
ARN
Aeron |
ARN | $8,962,383 | $0.459609 | 19,500,000 * | $2,901,281 | 0.61% | 6.28% | -6.87% | |
| 342 |
MTH
Monetha |
MTH | $8,927,388 | $0.026138 | 341,544,023 * | $238,249 | 1.00% | 0.29% | -1.03% | |
| 343 |
ECA
Electra |
ECA | $8,861,468 | $0.000311 | 28,520,464,981 | $27,703 | 8.41% | 11.45% | 4.42% | |
| 344 |
LYM
Lympo |
LYM | $8,837,834 | $0.010691 | 826,672,989 * | $698,595 | 0.27% | -2.37% | -23.58% | |
| 345 |
BLK
BlackCoin |
BLK | $8,813,509 | $0.140558 | 62,703,766 * | $131,593 | -2.90% | 1.51% | 9.39% | |
| 346 |
BURST
Burst |
BURST | $8,785,698 | $0.004319 | 2,034,003,593 | $15,949 | -0.46% | -3.26% | -5.31% | |
| 347 |
WCT
Waves Communi... |
WCT | $8,753,752 | $0.878487 | 9,964,577 * | $1,340,984 | 4.73% | 13.60% | 20.79% | |
| 348 |
KEY
Selfkey |
KEY | $8,716,841 | $0.003039 | 2,868,184,469 * | $359,638 | 0.24% | 0.86% | -14.47% | |
| 349 |
TNT
Tierion |
TNT | $8,627,117 | $0.020134 | 428,481,269 * | $540,347 | 0.02% | -2.82% | -10.73% | |
| 350 |
WPR
WePower |
WPR | $8,590,565 | $0.014483 | 593,146,507 * | $242,902 | -0.97% | 3.98% | -11.02% | |
| 351 |
LOKI
Loki |
LOKI | $8,555,476 | $0.235621 | 36,310,297 | $12,831 | 0.26% | -0.19% | -0.41% | |
| 352 |
PRG
Paragon |
PRG | $8,521,059 | $0.131221 | 64,936,533 * | $30,611 | 3.42% | 8.49% | -12.03% | |
| 353 |
NLG
Gulden |
NLG | $8,496,394 | $0.019955 | 425,783,257 | $8,354 | 0.06% | -0.54% | -6.79% | |
| 354 |
FOAM
FOAM |
FOAM | $8,466,722 | $0.030787 | 275,006,650 * | $75,108 | -0.17% | 7.79% | -8.34% | |
| 355 |
CVNT
Content Value... |
CVNT | $8,456,907 | $0.019866 | 425,707,784 * | $2,884,129 | 0.07% | -1.89% | -17.93% | |
| 356 |
LBC
LBRY Credits |
LBC | $8,339,468 | $0.037174 | 224,338,914 | $14,616 | -0.10% | -1.75% | -2.76% | |
| 357 |
RFR
Refereum |
RFR | $8,335,163 | $0.002286 | 3,646,829,189 * | $921,326 | 0.01% | 5.21% | -13.02% | |
| 358 |
HLC
HalalChain |
HLC | $8,318,045 | $0.021383 | 389,009,995 * | $338,674 | -6.52% | 19.91% | 81.77% | |
| 359 |
AMO
AMO Coin |
AMO | $8,223,286 | $0.000917 | 8,972,250,815 * | $1,025,665 | 0.00% | -1.41% | -9.11% | |
| 360 |
OIO
Online |
OIO | $8,212,070 | $0.009357 | 877,660,690 * | $7,685 | -0.18% | -0.02% | 2.08% | |
| 361 |
CZR
CanonChain |
CZR | $8,204,851 | $0.015589 | 526,318,729 * | $226,602 | 0.17% | -0.09% | -1.79% | |
| 362 |
BPT
Blockport |
BPT | $8,191,201 | $0.154928 | 52,870,933 * | $547,246 | 2.04% | 17.89% | 25.80% | |
| 363 |
DBET
DecentBet |
DBET | $8,152,275 | $0.043270 | 188,404,451 * | $1,767 | 0.22% | -1.89% | 4.87% | |
| 364 |
AMB
Ambrosus |
AMB | $8,103,758 | $0.056046 | 144,590,975 * | $789,201 | 1.13% | 1.03% | -22.27% | |
| 365 |
BOS
BOScoin |
BOS | $8,090,207 | $0.014809 | 546,311,846 * | $7,540 | -0.14% | -4.51% | 19.58% | |
| 366 |
TIOX
Trade Token X |
TIOX | $8,085,272 | $0.091314 | 88,543,136 * | $1,540 | 0.04% | -1.78% | -5.72% | |
| 367 |
ZRC
ZrCoin |
ZRC | $8,044,603 | $2.02 | 3,979,766 * | $24,684 | -0.01% | 0.43% | -8.41% | |
| 368 |
SINS
SafeInsure |
SINS | $8,019,253 | $3.70 | 2,168,048 * | $666,357 | 0.18% | 2.01% | 8.76% | |
| 369 |
SAFEX
Safe Exchange... |
SAFEX | $7,987,265 | $0.005176 | 1,543,157,590 * | $12,611 | -3.75% | -10.10% | -10.23% | |
| 370 |
GAME
GameCredits |
GAME | $7,975,673 | $0.114206 | 69,836,100 | $17,445 | -0.43% | -1.31% | -11.09% | |
| 371 |
APPC
AppCoins |
APPC | $7,973,007 | $0.079687 | 100,054,312 * | $412,931 | -0.29% | 1.98% | -16.84% | |
| 372 |
MGO
MobileGo |
MGO | $7,883,151 | $0.078834 | 99,996,877 * | $34,860 | -0.30% | -9.41% | -21.91% | |
| 373 |
CPT
Cryptaur |
CPT | $7,848,995 | $0.001046 | 7,507,391,634 * | $5,312 | -5.78% | 5.32% | 14.27% | |
| 374 |
PASC
Pascal Coin |
PASC | $7,844,948 | $0.304144 | 25,793,550 | $51,468 | -0.41% | 2.52% | -12.19% | |
| 375 |
DEX
DEX |
DEX | $7,765,114 | $0.040540 | 191,542,291 * | $2,022,680 | -2.30% | -25.26% | 56.41% | |
| 376 |
TERN
Ternio |
TERN | $7,761,748 | $0.023228 | 334,161,876 * | $3,484 | 6.57% | 1.85% | -11.08% | |
| 377 |
CDT
Blox |
CDT | $7,688,606 | $0.011398 | 674,579,184 * | $626,690 | 2.46% | 1.00% | -14.43% | |
| 378 |
BTX
Bitcore |
BTX | $7,633,617 | $0.454635 | 16,790,657 | $151,077 | 0.09% | -0.04% | 19.25% | |
| 379 |
AGVC
AgaveCoin |
AGVC | $7,624,088 | $0.019518 | 390,619,593 * | $53,755 | 7.17% | -1.03% | 18.74% | |
| 380 |
PRE
Presearch |
PRE | $7,546,760 | $0.048689 | 155,000,000 * | $41,653 | -3.20% | 7.39% | -22.64% | |
| 381 |
XPM
Primecoin |
XPM | $7,537,872 | $0.276577 | 27,254,140 | $117,044 | 1.19% | -5.66% | -9.08% | |
| 382 |
PNT
Penta |
PNT | $7,430,732 | $0.000364 | 20,415,607,908 * | $683,131 | 0.23% | -4.38% | -24.25% | |
| 383 |
NIX
NIX |
NIX | $7,397,802 | $0.171436 | 43,151,946 | $40,384 | 5.30% | -1.00% | -3.42% | |
| 384 |
MOBI
Mobius |
MOBI | $7,379,630 | $0.014327 | 515,082,884 * | $30,831 | -0.04% | -0.74% | -9.75% | |
| 385 |
PI
PCHAIN |
PI | $7,299,464 | $0.013045 | 559,552,865 * | $533,957 | -0.93% | -6.64% | -5.90% | |
| 386 |
FOTA
Fortuna |
FOTA | $7,226,184 | $0.015055 | 479,997,016 * | $946,860 | -0.30% | 17.04% | 1.76% | |
| 387 |
BTO
Bottos |
BTO | $7,198,190 | $0.013184 | 545,990,153 * | $314,462 | 1.34% | 5.29% | -13.04% | |
| 388 |
INK
Ink |
INK | $7,167,535 | $0.015450 | 463,910,527 * | $4,372,940 | -2.58% | 5.84% | 10.21% | |
| 389 |
DERO
Dero |
DERO | $7,153,279 | $1.02 | 7,015,223 | $183,174 | -1.03% | -0.45% | -7.26% | |
| 390 |
LCC
Litecoin Cash |
LCC | $7,113,425 | $0.011476 | 619,863,457 | $151,272 | 1.21% | -1.20% | -9.05% | |
| 391 |
PBT
Primalbase Token |
PBT | $7,108,323 | $5686.66 | 1,250 * | $123,633 | -4.50% | -1.09% | -37.78% | |
| 392 |
INT
Internet Node... |
INT | $6,989,753 | $0.024700 | 282,990,438 * | $808,694 | -0.21% | 0.05% | -10.31% | |
| 393 |
ZEL
ZelCash |
ZEL | $6,984,694 | $0.116683 | 59,860,400 | $393,274 | 4.55% | -12.26% | 80.19% | |
| 394 |
QCH
QChi |
QCH | $6,969,321 | $0.234748 | 29,688,550 * | $245,769 | 0.57% | 2.79% | -7.07% | |
| 395 |
SNX
Synthetix Net... |
SNX | $6,955,272 | $0.092690 | 75,038,082 * | $210,995 | 5.95% | 33.98% | 36.52% | |
| 396 |
GNX
Genaro Network |
GNX | $6,938,753 | $0.028601 | 242,605,262 | $387,205 | -1.68% | -3.18% | -24.11% | |
| 397 |
MXC
Machine Xchan... |
MXC | $6,905,807 | $0.008638 | 799,489,740 * | $1,106,833 | 1.00% | 1.78% | -30.24% | |
| 398 |
VEO
Amoveo |
VEO | $6,839,568 | $113.06 | 60,496 | $2,421 | 0.79% | -0.38% | -23.17% | |
| 399 |
SPHR
Sphere |
SPHR | $6,825,680 | $0.546739 | 12,484,344 * | $576,703 | 0.02% | -2.44% | 25.89% | |
| 400 |
GEN
DAOstack |
GEN | $6,777,737 | $0.174887 | 38,755,043 * | $15,260 | 0.02% | 6.57% | 14.19% | |
| 401 |
HYDRO
Hydro |
HYDRO | $6,751,239 | $0.001578 | 4,279,128,367 * | $184,569 | 0.03% | -2.72% | -18.04% | |
| 402 |
YOYOW
YOYOW |
YOYOW | $6,748,214 | $0.022494 | 299,999,898 * | $2,001,889 | 0.01% | 0.67% | -14.80% | |
| 403 |
TUBE
BitTube |
TUBE | $6,734,408 | $0.046001 | 146,397,181 | $51,936 | 1.77% | 11.53% | -3.70% | |
| 404 |
PST
Primas |
PST | $6,714,112 | $0.127420 | 52,692,565 * | $3,164,102 | -3.62% | 10.02% | -3.25% | |
| 405 |
VIB
Viberate |
VIB | $6,699,497 | $0.036294 | 184,588,129 * | $1,056,497 | 0.16% | -1.16% | -5.77% | |
| 406 |
BCPT
BlockMason Cr... |
BCPT | $6,680,099 | $0.057508 | 116,158,667 * | $1,526,957 | 2.79% | 4.21% | -9.50% | |
| 407 |
CPC
CPChain |
CPC | $6,667,060 | $0.017695 | 376,765,852 * | $445,533 | 0.20% | 0.17% | 1.72% | |
| 408 |
B2B
B2BX |
B2B | $6,598,643 | $0.397757 | 16,589,646 * | $291,610 | 0.07% | -0.37% | -4.40% | |
| 409 |
TRTL
TurtleCoin |
TRTL | $6,585,832 | $0.000161 | 41,013,651,213 | $272,081 | 0.50% | -1.31% | -19.53% | |
| 410 |
FUEL
Etherparty |
FUEL | $6,545,071 | $0.010773 | 607,548,225 * | $875,694 | 0.19% | -0.11% | -16.80% | |
| 411 |
VITAE
Vitae |
VITAE | $6,447,395 | $0.440445 | 14,638,352 | $7,995 | 1.83% | -1.27% | -8.58% | |
| 412 |
IOG
Playgroundz |
IOG | $6,441,901 | $0.225674 | 28,545,120 * | $40,342 | 0.80% | -0.37% | -3.59% | |
| 413 |
SWM
Swarm |
SWM | $6,415,120 | $0.081576 | 78,639,972 * | $286,035 | 0.02% | -2.29% | 7.95% | |
| 414 |
MRPH
Morpheus.Network |
MRPH | $6,385,237 | $0.204961 | 31,153,405 * | $483,320 | 0.60% | -0.24% | -4.40% | |
| 415 |
NIM
Nimiq |
NIM | $6,366,600 | $0.001723 | 3,694,024,553 | $131,830 | -0.14% | 19.10% | -19.35% | |
| 416 |
LUN
Lunyr |
LUN | $6,239,075 | $2.72 | 2,297,853 * | $644,076 | -0.34% | 0.24% | -13.39% | |
| 417 |
WWB
Wowbit |
WWB | $6,234,703 | $0.022445 | 277,777,778 * | $1,786,253 | -2.73% | -9.80% | 67.96% | |
| 418 |
FTC
Feathercoin |
FTC | $6,223,525 | $0.026612 | 233,858,760 | $20,341 | 1.41% | -6.42% | 2.01% | |
| 419 |
AST
AirSwap |
AST | $6,217,747 | $0.041452 | 150,000,000 * | $595,956 | 0.30% | -1.44% | -15.51% | |
| 420 |
DOCK
Dock |
DOCK | $6,203,988 | $0.014056 | 441,363,021 * | $2,088,622 | 0.07% | 1.61% | -19.64% | |
| 421 |
NPX
NaPoleonX |
NPX | $6,177,900 | $0.282680 | 21,854,750 * | $75,768 | 0.03% | 13.59% | -1.60% | |
| 422 |
CHSB
SwissBorg |
CHSB | $6,157,383 | $0.010693 | 575,821,133 * | $36,188 | 0.34% | -0.58% | -6.71% | |
| 423 |
UTNP
Universa |
UTNP | $6,140,244 | $0.003321 | 1,848,760,649 * | $14,634 | -0.80% | -2.90% | -6.84% | |
| 424 |
SEELE
Seele |
SEELE | $6,128,285 | $0.008945 | 685,125,879 * | $101,350 | 0.16% | 0.40% | -20.94% | |
| 425 |
USDS
StableUSD |
USDS | $6,074,553 | $1.00 | 6,070,839 * | $100,042 | -0.05% | -0.03% | -0.23% | |
| 426 |
PLY
PlayCoin [ERC20] |
PLY | $6,036,755 | $0.033410 | 180,689,167 * | $4,554,327 | -2.94% | -2.74% | 14.69% | |
| 427 |
AOG
smARTOFGIVING |
AOG | $6,017,472 | $0.103491 | 58,144,778 * | $10,368 | -0.01% | -5.66% | -5.98% | |
| 428 |
SIX
SIX |
SIX | $6,007,946 | $0.021945 | 273,776,596 * | $41,402 | 18.21% | -2.76% | 31.34% | |
| 429 |
OAX
OAX |
OAX | $5,995,700 | $0.239739 | 25,009,250 * | $2,287,107 | 1.27% | -2.69% | 7.32% | |
| 430 |
MDT
Measurable Da... |
MDT | $5,994,377 | $0.011468 | 522,684,069 * | $843,712 | 0.40% | -5.30% | 4.38% | |
| 431 |
EBC
EBCoin |
EBC | $5,981,462 | $0.001475 | 4,055,368,086 * | $141,163 | 0.56% | -1.21% | 4.22% | |
| 432 |
DAPS
DAPS Token |
DAPS | $5,971,598 | $0.000114 | 52,586,828,002 * | $23,524 | -4.94% | 10.08% | -23.89% | |
| 433 |
MTC
doc.com Token |
MTC | $5,921,603 | $0.010547 | 561,448,844 * | $117,624 | -0.74% | 0.64% | -10.41% | |
| 434 |
MWAT
Restart Energ... |
MWAT | $5,877,548 | $0.012982 | 452,750,000 * | $15,061 | -0.43% | -4.09% | 0.52% | |
| 435 |
IPC
IPChain |
IPC | $5,828,388 | $0.075834 | 76,857,649 * | $235,859 | -0.22% | -0.35% | -2.07% | |
| 436 |
MER
Mercury |
MER | $5,809,986 | $0.058100 | 100,000,000 * | $85,006 | 0.23% | 1.93% | -8.17% | |
| 437 |
AURA
Aurora DAO |
AURA | $5,793,370 | $0.031141 | 186,037,902 * | $5,854 | 0.04% | -1.19% | -3.68% | |
| 438 |
STACS
STACS |
STACS | $5,728,676 | $0.011425 | 501,412,685 * | $22,674 | -0.21% | 6.72% | 5.16% | |
| 439 |
LGO
LGO Exchange |
LGO | $5,694,963 | $0.042932 | 132,650,087 * | $11,868 | -0.07% | 6.46% | 4.47% | |
| 440 |
BZ
Bit-Z Token |
BZ | $5,678,084 | $0.126446 | 44,905,137 * | $10,006,401 | -0.24% | -0.73% | -30.30% | |
| 441 |
SNC
SunContract |
SNC | $5,645,496 | $0.046008 | 122,707,503 * | $922,923 | -0.14% | -9.82% | 33.15% | |
| 442 |
AEON
Aeon |
AEON | $5,641,806 | $0.356367 | 15,831,459 | $7,383 | 0.04% | 0.17% | -8.87% | |
| 443 |
ATN
ATN |
ATN | $5,600,531 | $0.066434 | 84,302,524 * | $95,018 | 0.93% | -9.38% | -7.44% | |
| 444 |
SHIFT
Shift |
SHIFT | $5,578,583 | $0.428446 | 13,020,503 * | $8,925 | 0.11% | 0.50% | -2.65% | |
| 445 |
BEET
Beetle Coin |
BEET | $5,534,901 | $0.030624 | 180,737,763 | $362,417 | 0.02% | 0.84% | 40.36% | |
| 446 |
LINA
LINA |
LINA | $5,490,629 | $0.028733 | 191,094,191 * | $25,156 | 2.86% | 0.98% | -12.67% | |
| 447 |
CHAT
ChatCoin |
CHAT | $5,489,543 | $0.007956 | 690,000,640 * | $557,497 | -2.60% | 9.32% | 2.65% | |
| 448 |
CLO
Callisto Network |
CLO | $5,485,388 | $0.003734 | 1,469,217,066 | $18,317 | -0.08% | 2.65% | -5.40% | |
| 449 |
EVN
EvenCoin |
EVN | $5,471,552 | $0.265409 | 20,615,582 * | $770,290 | 1.72% | -10.19% | -26.83% | |
| 450 |
ADT
adToken |
ADT | $5,330,598 | $0.007153 | 745,200,000 * | $329,493 | -0.23% | 2.45% | -13.72% | |
| 451 |
ABL
Airbloc |
ABL | $5,281,407 | $0.020982 | 251,709,553 * | $612,037 | 0.96% | 5.81% | 14.63% | |
| 452 |
BOX
BOX Token |
BOX | $5,263,250 | $0.052861 | 99,568,121 * | $1,993,814 | 0.00% | 3.00% | 9.31% | |
| 453 |
BAAS
BaaSid |
BAAS | $5,256,743 | $0.001674 | 3,140,000,000 * | $88,942 | -0.01% | 0.17% | 11.94% | |
| 454 |
POLIS
Polis |
POLIS | $5,160,866 | $0.815372 | 6,329,466 | $14,389 | -0.09% | 7.32% | -6.40% | |
| 455 |
POT
PotCoin |
POT | $5,148,302 | $0.023191 | 221,995,731 | $3,835 | -0.43% | 1.10% | -15.93% | |
| 456 |
GRID
Grid+ |
GRID | $5,141,950 | $0.131050 | 39,236,491 * | $1,252 | 0.04% | -18.30% | -21.37% | |
| 457 |
KCASH
Kcash |
KCASH | $5,119,461 | $0.011492 | 445,499,083 * | $6,648,602 | -0.26% | 2.11% | -24.46% | |
| 458 |
SNPC
SnapCoin |
SNPC | $5,105,598 | $0.012161 | 419,836,550 * | $72,794 | -3.49% | 16.52% | -1.38% | |
| 459 |
XCP
Counterparty |
XCP | $5,089,127 | $1.95 | 2,615,686 * | $4,737 | -0.02% | -1.26% | -30.27% | |
| 460 |
UPP
Sentinel Prot... |
UPP | $5,085,382 | $0.017229 | 295,157,535 * | $800,543 | 2.91% | 6.67% | -3.40% | |
| 461 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $2,118 | 0.00% | -0.21% | -3.55% | |
| 462 |
COB
Cobinhood |
COB | $5,072,888 | $0.012478 | 406,562,696 * | $16,866 | -1.90% | -0.21% | -0.51% | |
| 463 |
EDRC
EDRCoin |
EDRC | $5,061,651 | $1.73 | 2,931,224 * | $100,339 | -0.70% | -2.41% | -18.13% | |
| 464 |
PLBT
Polybius |
PLBT | $5,055,532 | $1.27 | 3,969,565 * | $5,676 | -4.34% | -4.44% | -4.06% | |
| 465 |
SPC
SpaceChain |
SPC | $4,999,805 | $0.009691 | 515,923,518 * | $253,163 | 6.07% | 7.65% | 1.39% | |
| 466 |
CAS
Cashaa |
CAS | $4,974,508 | $0.006765 | 735,355,312 * | $129,796 | -0.02% | -1.27% | -11.59% | |
| 467 |
THC
HempCoin |
THC | $4,906,769 | $0.020095 | 244,172,892 | $5,110 | 0.01% | 2.79% | -16.67% | |
| 468 |
DCT
DECENT |
DCT | $4,840,282 | $0.094341 | 51,306,089 * | $393,249 | 0.26% | 1.26% | -12.07% | |
| 469 |
WINGS
Wings |
WINGS | $4,806,919 | $0.049846 | 96,435,286 * | $2,270 | 0.70% | -0.50% | -9.99% | |
| 470 |
IOC
I/O Coin |
IOC | $4,794,441 | $0.276008 | 17,370,634 * | $2,205 | -0.03% | 5.38% | -27.13% | |
| 471 |
EDC
EDC Blockchain |
EDC | $4,760,396 | $0.005372 | 886,211,988 | $943,476 | 2.55% | 6.47% | -0.72% | |
| 472 |
ZCN
0Chain |
ZCN | $4,728,740 | $0.117876 | 40,116,166 * | $66,779 | -1.26% | -1.52% | 5.89% | |
| 473 |
SSP
Smartshare |
SSP | $4,711,854 | $0.001016 | 4,639,918,911 * | $1,496,060 | -0.86% | 1.23% | -24.28% | |
| 474 |
QUN
QunQun |
QUN | $4,694,127 | $0.007313 | 641,852,423 * | $661,980 | 0.10% | 4.80% | -11.57% | |
| 475 |
CPX
Apex |
CPX | $4,626,824 | $0.010082 | 458,936,030 * | $106,297 | 0.13% | 1.24% | -9.71% | |
| 476 |
HOT
Hydro Protocol |
HOT | $4,593,652 | $0.006544 | 702,000,000 * | $26,273 | 0.70% | 0.61% | -11.85% | |
| 477 |
TEMCO
TEMCO |
TEMCO | $4,581,517 | $0.002041 | 2,244,943,923 * | $292,527 | -0.31% | -1.52% | -1.78% | |
| 478 |
ONOT
ONOToken |
ONOT | $4,556,586 | $0.000283 | 16,099,087,281 * | $44,109 | -0.38% | -4.93% | -10.12% | |
| 479 |
COLX
ColossusXT |
COLX | $4,525,264 | $0.000406 | 11,150,151,889 | $3,330 | 14.28% | 6.46% | 12.67% | |
| 480 |
KICK
KickCoin |
KICK | $4,515,531 | $0.005130 | 880,142,200 * | $573,055 | -0.55% | 7.00% | -16.84% | |
| 481 |
XHI
HiCoin |
XHI | $4,500,781 | $0.001015 | 4,434,602,828 | $2,312 | 5.29% | -8.90% | 5.93% | |
| 482 |
XMX
XMax |
XMX | $4,497,092 | $0.000411 | 10,945,814,960 * | $323,508 | 0.62% | -0.45% | -0.02% | |
| 483 |
DEC
Darico Ecosys... |
DEC | $4,474,107 | $0.086802 | 51,543,807 * | $4,039 | -6.81% | 3.37% | -17.81% | |
| 484 |
PPY
Peerplays |
PPY | $4,472,179 | $0.993477 | 4,501,541 * | $223,903 | 0.11% | -2.02% | 24.61% | |
| 485 |
LINDA
Linda |
LINDA | $4,470,856 | $0.000358 | 12,504,344,860 | $19,871 | -11.72% | 0.31% | -15.09% | |
| 486 |
MRK
MARK.SPACE |
MRK | $4,469,000 | $0.005852 | 763,655,757 * | $122,474 | 0.66% | -4.02% | -6.15% | |
| 487 |
GCR
Global Curren... |
GCR | $4,399,383 | $0.041612 | 105,724,265 * | $1,509 | 2.40% | 2.10% | -3.12% | |
| 488 |
DCC
Distributed C... |
DCC | $4,388,783 | $0.001454 | 3,017,433,690 * | $11,225 | 1.10% | 3.50% | -3.49% | |
| 489 |
VRC
VeriCoin |
VRC | $4,327,080 | $0.136793 | 31,632,228 | $150,187 | 1.39% | -0.33% | -22.14% | |
| 490 |
GSC
Global Social... |
GSC | $4,251,368 | $0.007901 | 538,103,863 * | $165,408 | -0.47% | -5.29% | -14.51% | |
| 491 |
ZPT
Zeepin |
ZPT | $4,224,247 | $0.008448 | 500,000,000 * | $364,976 | -16.09% | -13.60% | -16.76% | |
| 492 |
CV
carVertical |
CV | $4,208,874 | $0.000545 | 7,718,537,100 * | $16,548 | -0.74% | -0.84% | -16.53% | |
| 493 |
FTX
FintruX Network |
FTX | $4,203,262 | $0.044245 | 95,000,000 * | $2,326 | 0.64% | 7.99% | 10.50% | |
| 494 |
AC3
AC3 |
AC3 | $4,200,704 | $0.008555 | 491,008,312 * | $11,444 | -3.29% | -3.97% | 14.55% | |
| 495 |
OBSR
Observer |
OBSR | $4,199,325 | $0.003136 | 1,338,928,788 | $784,865 | 1.21% | 1.26% | 3.96% | |
| 496 |
NTY
Nexty |
NTY | $4,197,392 | $0.000028 | 151,319,460,516 | $6,536 | 0.05% | 13.33% | -1.49% | |
| 497 |
MGD
MassGrid |
MGD | $4,190,428 | $0.057803 | 72,495,448 * | $2,037 | -0.05% | -4.98% | -2.12% | |
| 498 |
DPY
Delphy |
DPY | $4,179,598 | $0.076796 | 54,424,577 * | $1,086,652 | -0.18% | -0.95% | -25.46% | |
| 499 |
CAJ
Cajutel |
CAJ | $4,172,664 | $9.77 | 426,965 * | $12,693 | 0.02% | 14.50% | 2.26% | |
| 500 |
HTML
HTMLCOIN |
HTML | $4,159,273 | $0.000078 | 53,067,332,240 | $22,178 | -0.21% | -5.50% | -8.19% | |
| 501 |
NPLC
Plus-Coin |
NPLC | $4,154,471 | $0.007566 | 549,107,336 * | $1,471 | 0.02% | 1.35% | -33.37% | |
| 502 |
NYC
NewYorkCoin |
NYC | $4,143,946 | $0.000031 | 134,024,588,760 | $1,324 | 0.03% | 190.84% | 51.79% | |
| 503 |
BAX
BABB |
BAX | $4,135,419 | $0.000197 | 20,999,999,999 * | $7,426 | -0.70% | 0.41% | 1.13% | |
| 504 |
REM
Remme |
REM | $4,135,012 | $0.006731 | 614,315,410 * | $289,932 | 0.35% | 0.08% | 4.69% | |
| 505 |
DGX
Digix Gold Token |
DGX | $4,130,013 | $41.54 | 99,413 * | $27,939 | -0.04% | 0.41% | -4.27% | |
| 506 |
MIR
MIR COIN |
MIR | $4,128,923 | $0.006659 | 620,041,495 | $21,133 | 0.29% | 14.39% | -34.28% | |
| 507 |
AVA
Travala.com |
AVA | $4,112,621 | $0.104704 | 39,278,453 * | $13,666 | -0.74% | -1.18% | 2.10% | |
| 508 |
ONION
DeepOnion |
ONION | $4,090,005 | $0.253768 | 16,117,126 | $4,687 | 0.01% | -6.15% | -15.22% | |
| 509 |
CBT
CommerceBlock |
CBT | $4,086,269 | $0.023516 | 173,766,686 * | $2,704 | -0.40% | -5.12% | -6.67% | |
| 510 |
EDN
Eden |
EDN | $4,049,330 | $0.006749 | 600,000,000 * | $132,567 | -1.06% | 8.62% | 18.19% | |
| 511 |
TFD
TE-FOOD |
TFD | $4,035,291 | $0.007889 | 511,485,363 * | $7,448 | -3.01% | -2.77% | -9.56% | |
| 512 |
SOUL
Phantasma |
SOUL | $4,026,722 | $0.069030 | 58,332,939 * | $675,157 | 0.12% | 20.43% | 12.28% | |
| 513 |
ECOM
Omnitude |
ECOM | $3,995,773 | $0.061651 | 64,813,301 * | $15,151 | 0.18% | 0.76% | -10.70% | |
| 514 |
NSD
Nasdacoin |
NSD | $3,987,787 | $0.202003 | 19,741,193 | $224,685 | 4.16% | -6.56% | -23.41% | |
| 515 |
COVA
COVA |
COVA | $3,967,324 | $0.002366 | 1,676,927,884 * | $2,652,468 | -1.72% | 0.59% | -0.87% | |
| 516 |
CRW
Crown |
CRW | $3,958,960 | $0.180271 | 21,961,138 | $96,225 | -3.23% | 3.24% | 3.32% | |
| 517 |
GARD
Hashgard |
GARD | $3,948,105 | $0.000079 | 49,846,572,353 * | $167,537 | 0.43% | 3.83% | 4.69% | |
| 518 |
LET
LinkEye |
LET | $3,941,714 | $0.006570 | 600,000,000 * | $2,231,732 | -0.07% | -1.19% | -1.55% | |
| 519 |
UKG
Unikoin Gold |
UKG | $3,904,574 | $0.027243 | 143,322,371 * | $12,248 | -0.26% | -1.50% | -12.96% | |
| 520 |
EGT
Egretia |
EGT | $3,831,611 | $0.001105 | 3,467,889,401 * | $491,906 | 2.15% | -0.45% | 18.34% | |
| 521 |
ZCO
Zebi |
ZCO | $3,825,820 | $0.007652 | 500,000,000 * | $615,163 | -2.65% | 2.25% | 5.51% | |
| 522 |
NOS
nOS |
NOS | $3,824,866 | $0.047811 | 80,000,000 * | $182,605 | -1.11% | -7.30% | -9.03% | |
| 523 |
SKM
Skrumble Network |
SKM | $3,803,856 | $0.003816 | 996,783,386 * | $1,904,290 | 0.18% | 2.81% | -19.00% | |
| 524 |
DIVI
Divi |
DIVI | $3,767,708 | $0.003881 | 970,717,415 | $15,784 | 0.43% | 0.68% | -5.48% | |
| 525 |
DADI
DADI |
DADI | $3,752,037 | $0.049958 | 75,103,172 * | $88,461 | -0.04% | 0.39% | 0.55% | |
| 526 |
CLOAK
CloakCoin |
CLOAK | $3,707,007 | $0.702332 | 5,278,141 * | $21,819 | -1.68% | -0.83% | 1.01% | |
| 527 |
NCT
PolySwarm |
NCT | $3,678,889 | $0.002379 | 1,546,457,130 * | $160,931 | -1.44% | 0.86% | 0.56% | |
| 528 |
ART
Maecenas |
ART | $3,647,329 | $0.092838 | 39,287,162 * | $4,754 | 13.00% | 11.46% | 10.78% | |
| 529 |
RBLX
Rublix |
RBLX | $3,642,412 | $0.174950 | 20,819,784 * | $11,204 | -0.10% | -0.18% | -3.88% | |
| 530 |
XST
Stealth |
XST | $3,639,047 | $0.114889 | 31,674,370 | $545 | 0.04% | 7.91% | -6.85% | |
| 531 |
XHV
Haven Protocol |
XHV | $3,635,247 | $0.463142 | 7,849,101 * | $255,747 | 0.55% | -8.29% | -12.01% | |
| 532 |
BITUSD
bitUSD |
BITUSD | $3,624,177 | $0.884278 | 4,098,460 * | $1,220 | -0.42% | -13.77% | -13.30% | |
| 533 |
$PAC
PACcoin |
$PAC | $3,612,739 | $0.000586 | 6,160,019,946 | $15,203 | 0.29% | -2.71% | -22.94% | |
| 534 |
LTO
LTO Network |
LTO | $3,569,928 | $0.082947 | 43,038,565 * | $2,130,181 | -0.68% | -4.20% | -14.87% | |
| 535 |
WET
WeShow Token |
WET | $3,552,599 | $0.022241 | 159,732,931 * | $236,295 | 0.18% | -4.56% | 20.12% | |
| 536 |
UT
Ulord |
UT | $3,543,444 | $0.046706 | 75,867,247 * | $363,527 | 0.29% | -1.36% | -1.88% | |
| 537 |
HVN
Hiveterminal ... |
HVN | $3,540,882 | $0.008621 | 410,718,841 * | $63,721 | 0.22% | -2.60% | 49.04% | |
| 538 |
ZPR
ZPER |
ZPR | $3,516,089 | $0.002826 | 1,244,272,408 * | $393,895 | 0.06% | -18.45% | -12.48% | |
| 539 |
TAU
Lamden |
TAU | $3,491,837 | $0.024553 | 142,215,728 * | $16,127 | -2.86% | -6.08% | -7.20% | |
| 540 |
BLT
Bloom |
BLT | $3,485,167 | $0.072817 | 47,861,697 * | $16,915 | 0.33% | -9.32% | -24.42% | |
| 541 |
OSA
Optimal Shelf... |
OSA | $3,473,610 | $0.004026 | 862,750,737 * | $227,707 | 3.93% | -1.49% | -37.02% | |
| 542 |
UUU
U Network |
UUU | $3,453,849 | $0.000551 | 6,272,098,566 * | $113,744 | -0.15% | -4.36% | -28.93% | |
| 543 |
LND
Lendingblock |
LND | $3,389,216 | $0.004676 | 724,750,021 * | $32,818 | -2.40% | -12.18% | -13.55% | |
| 544 |
EVY
EveryCoin |
EVY | $3,376,556 | $0.000360 | 9,380,000,000 * | $42,511 | 3.50% | 0.27% | -5.85% | |
| 545 |
NGC
NAGA |
NGC | $3,353,031 | $0.053746 | 62,386,126 * | $38,630 | -0.11% | -2.07% | -14.84% | |
| 546 |
NTK
Neurotoken |
NTK | $3,334,145 | $0.042254 | 78,906,618 * | $23,181 | -0.02% | 2.02% | -14.39% | |
| 547 |
QNTU
Quanta Utilit... |
QNTU | $3,322,654 | $0.000113 | 29,279,582,414 * | $11,150 | -10.48% | -7.11% | -19.87% | |
| 548 |
LXT
Litex |
LXT | $3,296,112 | $0.004020 | 819,999,982 * | $112,639 | -0.16% | -8.71% | -11.79% | |
| 549 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,282,286 | $0.208860 | 15,715,272 * | $12,155 | -0.60% | 2.84% | 5.66% | |
| 550 |
PLA
Plair |
PLA | $3,239,461 | $0.000163 | 19,858,508,800 * | $14,282 | -0.30% | -0.93% | -15.38% | |
| 551 |
GRFT
Graft |
GRFT | $3,239,453 | $0.006180 | 524,187,886 | $10,649 | 0.01% | -5.29% | -7.13% | |
| 552 |
FIII
Fiii |
FIII | $3,234,859 | $0.006706 | 482,404,699 | $199,015 | -0.89% | -1.20% | 19.17% | |
| 553 |
CBC
Cashbery Coin |
CBC | $3,214,654 | $0.048736 | 65,960,970 | $21,090 | -0.18% | -3.87% | 19.20% | |
| 554 |
OPEN
Open Platform |
OPEN | $3,192,348 | $0.007320 | 436,114,139 * | $1,362,775 | 4.23% | 5.06% | 172.25% | |
| 555 |
BMX
BitMart Token |
BMX | $3,188,211 | $0.025268 | 126,177,290 * | $213,701 | 0.31% | 9.12% | -29.58% | |
| 556 |
CAG
Change |
CAG | $3,181,746 | $0.100454 | 31,673,646 * | $500 | 0.01% | -6.02% | -15.51% | |
| 557 |
GRC
GridCoin |
GRC | $3,155,869 | $0.007570 | 416,912,824 | $1,581 | 0.47% | -3.51% | -13.37% | |
| 558 |
UBT
Unibright |
UBT | $3,138,706 | $0.022263 | 140,984,219 * | $312,985 | 2.05% | 5.20% | -2.35% | |
| 559 |
SPANK
SpankChain |
SPANK | $3,102,142 | $0.010339 | 300,043,386 * | $6,444 | -1.77% | -0.96% | -20.22% | |
| 560 |
GIN
GINcoin |
GIN | $3,098,395 | $0.527862 | 5,869,706 | $18,476 | 2.18% | 5.93% | -16.00% | |
| 561 |
SEN
Consensus |
SEN | $3,056,595 | $0.001878 | 1,627,253,128 * | $26,902 | 0.04% | 5.56% | -22.19% | |
| 562 |
CLB
Cloudbric |
CLB | $3,051,654 | $0.007799 | 391,289,000 * | $169,836 | -0.01% | 0.24% | -13.66% | |
| 563 |
HSC
HashCoin |
HSC | $3,050,293 | $0.000237 | 12,863,911,326 * | $154,743 | 1.37% | 1.28% | -19.29% | |
| 564 |
GET
GET Protocol |
GET | $3,046,143 | $0.267481 | 11,388,258 * | $2,776 | 2.66% | -1.77% | -2.25% | |
| 565 |
FTI
FansTime |
FTI | $3,044,377 | $0.001068 | 2,850,000,000 * | $324,146 | -0.38% | -4.22% | -28.07% | |
| 566 |
YEE
YEE |
YEE | $3,043,369 | $0.002229 | 1,365,218,125 * | $201,342 | -0.71% | -2.15% | -36.65% | |
| 567 |
GENE
Gene Source C... |
GENE | $3,029,761 | $0.008168 | 370,944,799 * | $19,257 | -0.80% | -0.81% | -19.08% | |
| 568 |
PHR
Phore |
PHR | $3,022,443 | $0.178604 | 16,922,579 * | $243,325 | -0.01% | -2.07% | -6.96% | |
| 569 |
ION
ION |
ION | $3,022,061 | $0.217904 | 13,868,772 * | $93,563 | 1.57% | 2.08% | -16.59% | |
| 570 |
BOX
ContentBox |
BOX | $3,016,912 | $0.004902 | 615,476,313 * | $418,588 | 1.13% | 0.88% | -15.87% | |
| 571 |
ADM
ADAMANT Messe... |
ADM | $2,995,757 | $0.036896 | 81,195,643 | $95,567 | -0.47% | 7.62% | 18.91% | |
| 572 |
COV
Covesting |
COV | $2,953,374 | $0.164076 | 18,000,000 * | $2,495 | -0.14% | 6.25% | -18.61% | |
| 573 |
NANJ
NANJCOIN |
NANJ | $2,927,487 | $0.000151 | 19,361,889,557 * | $6,104 | 0.26% | 2.41% | -3.10% | |
| 574 |
BITB
Bean Cash |
BITB | $2,922,401 | $0.001116 | 2,618,516,000 * | $7,872 | 0.00% | -0.65% | -13.55% | |
| 575 |
PIB
PIBBLE |
PIB | $2,915,636 | $0.000502 | 5,804,264,650 * | $249,769 | 0.00% | 1.60% | -9.13% | |
| 576 |
RADS
Radium |
RADS | $2,914,115 | $0.818046 | 3,562,285 * | $14,443 | 0.28% | -1.75% | -12.12% | |
| 577 |
DICE
Etheroll |
DICE | $2,871,737 | $0.410153 | 7,001,623 * | $11,336 | 1.54% | 2.55% | -2.49% | |
| 578 |
MUE
MonetaryUnit |
MUE | $2,864,207 | $0.018370 | 155,916,704 | $1,228 | 0.23% | -2.47% | -10.39% | |
| 579 |
VIN
VINchain |
VIN | $2,846,631 | $0.005929 | 480,108,901 * | $435,682 | -0.15% | -0.68% | -11.35% | |
| 580 |
XAUR
Xaurum |
XAUR | $2,837,401 | $0.032724 | 86,707,618 * | $6,450 | -5.80% | 0.52% | -3.69% | |
| 581 |
PAL
PAL Network |
PAL | $2,828,167 | $0.006449 | 438,524,050 * | $143,677 | 1.45% | 10.86% | -7.39% | |
| 582 |
HST
Decision Token |
HST | $2,823,630 | $0.088167 | 32,025,998 * | $250,011 | 1.06% | 1.39% | -13.63% | |
| 583 |
AIDOC
AI Doctor |
AIDOC | $2,812,788 | $0.006345 | 443,295,272 * | $351,294 | 0.40% | -5.15% | -16.45% | |
| 584 |
CHP
CoinPoker |
CHP | $2,810,432 | $0.008717 | 322,414,462 * | $26,808 | 0.06% | -3.06% | 23.01% | |
| 585 |
XMY
Myriad |
XMY | $2,804,740 | $0.001691 | 1,658,894,250 | $1,314 | 0.25% | 0.75% | 1.12% | |
| 586 |
CVN
CVCoin |
CVN | $2,802,195 | $0.226332 | 12,380,890 * | $639,171 | -0.19% | -4.00% | -32.06% | |
| 587 |
BCAC
Business Cred... |
BCAC | $2,757,467 | $0.004250 | 648,741,677 * | $43,281 | 1.01% | -0.14% | 17.26% | |
| 588 |
SEM
Semux |
SEM | $2,743,923 | $0.275620 | 9,955,458 | $66,272 | 1.55% | -3.33% | -14.32% | |
| 589 |
DAX
DAEX |
DAX | $2,743,608 | $0.007736 | 354,666,702 * | $2,203,543 | -0.23% | -10.47% | -17.43% | |
| 590 |
SKB
Sakura Bloom |
SKB | $2,741,774 | $0.001061 | 2,582,965,294 * | $36,895 | -0.26% | 1.82% | -7.65% | |
| 591 |
BRZC
Breezecoin |
BRZC | $2,739,991 | $0.067171 | 40,791,256 * | $3,207 | 0.02% | 5.40% | -33.32% | |
| 592 |
MITX
Morpheus Labs |
MITX | $2,731,839 | $0.013289 | 205,577,285 * | $65,487 | 3.58% | -11.89% | -6.81% | |
| 593 |
LQD
Liquidity Net... |
LQD | $2,713,318 | $0.062903 | 43,134,645 * | $164,744 | -0.81% | -2.21% | -9.18% | |
| 594 |
OPQ
Opacity |
OPQ | $2,702,378 | $0.031568 | 85,606,085 * | $11,815 | -0.47% | -3.80% | -13.53% | |
| 595 |
TMC
Timicoin |
TMC | $2,694,469 | $0.008496 | 317,149,560 * | $4,004 | 0.86% | -1.92% | -29.61% | |
| 596 |
XEL
XEL |
XEL | $2,685,827 | $0.029297 | 91,676,277 * | $1,747 | -0.61% | 1.51% | -23.14% | |
| 597 |
SPHTX
SophiaTX |
SPHTX | $2,674,601 | $0.008144 | 328,433,543 * | $52,146 | -0.60% | 4.05% | -9.78% | |
| 598 |
DYN
Dynamic |
DYN | $2,673,926 | $0.190599 | 14,029,056 | $13,677 | -0.02% | -6.25% | -15.70% | |
| 599 |
XPC
eXPerience Chain |
XPC | $2,668,179 | $0.000029 | 91,090,814,961 | $11,261 | -0.97% | 0.86% | 38.98% | |
| 600 |
BET
DAO.Casino |
BET | $2,667,771 | $0.015949 | 167,270,821 * | $667 | 0.04% | 0.27% | 34.42% | |
| 601 |
SWTH
Switcheo |
SWTH | $2,667,447 | $0.005103 | 522,694,673 * | $40,134 | -1.70% | 6.52% | -8.89% | |
| 602 |
UDOO
Howdoo |
UDOO | $2,606,861 | $0.015562 | 167,512,217 * | $3,433 | 0.02% | 4.26% | -18.89% | |
| 603 |
BMC
Blackmoon |
BMC | $2,603,829 | $0.118666 | 21,942,544 * | $110,597 | -0.08% | 2.67% | 3.20% | |
| 604 |
ZP
Zen Protocol |
ZP | $2,564,505 | $0.142619 | 17,981,555 | $5,478 | 1.80% | -1.99% | 5.08% | |
| 605 |
SLR
SolarCoin |
SLR | $2,562,071 | $0.049348 | 51,918,151 * | $2,272 | 0.15% | -0.58% | -18.47% | |
| 606 |
MTN
Medicalchain |
MTN | $2,558,665 | $0.009753 | 262,339,405 * | $719,144 | 0.07% | -2.83% | -19.61% | |
| 607 |
BITG
Bitcoin Green |
BITG | $2,558,612 | $0.318375 | 8,036,483 | $22,412 | -0.04% | -4.34% | -9.49% | |
| 608 |
IMT
Moneytoken |
IMT | $2,538,917 | $0.000269 | 9,430,337,527 * | $103,425 | -5.03% | -3.26% | -18.84% | |
| 609 |
LML
Lisk Machine ... |
LML | $2,535,928 | $0.021133 | 120,000,000 * | $557 | 0.00% | -0.06% | -10.15% | |
| 610 |
SENT
Sentinel |
SENT | $2,525,665 | $0.001263 | 1,999,969,999 * | $7,677 | -0.12% | -3.26% | -7.25% | |
| 611 |
RPD
Rapids |
RPD | $2,524,971 | $0.000254 | 9,926,072,771 * | $14,399 | -0.22% | 0.36% | -8.13% | |
| 612 |
ATCC
ATC Coin |
ATCC | $2,515,593 | $0.008331 | 301,960,544 * | $14,816 | 0.37% | -3.11% | -16.33% | |
| 613 |
BCI
Bitcoin Interest |
BCI | $2,506,604 | $0.136772 | 18,326,892 | $61,977 | -1.01% | 4.46% | 20.48% | |
| 614 |
XP
Experience Po... |
XP | $2,506,360 | $0.000009 | 270,899,791,948 | $9,348 | -0.49% | 2.26% | 3.78% | |
| 615 |
CEEK
CEEK VR |
CEEK | $2,499,262 | $0.005080 | 491,951,915 * | $18,155 | 0.04% | -3.60% | -0.31% | |
| 616 |
SUQA
SUQA |
SUQA | $2,448,104 | $0.004139 | 591,515,530 | $63,026 | -1.62% | 6.52% | -12.29% | |
| 617 |
STK
STK |
STK | $2,446,265 | $0.007112 | 343,971,372 * | $116,540 | 0.64% | -0.96% | -25.13% | |
| 618 |
TNC
Trinity Netwo... |
TNC | $2,445,144 | $0.007335 | 333,333,333 * | $176,153 | -0.48% | 0.64% | -4.82% | |
| 619 |
NOKU
Noku |
NOKU | $2,435,479 | $0.102430 | 23,777,028 * | $11,614 | -0.26% | -0.81% | 8.50% | |
| 620 |
RVR
RevolutionVR |
RVR | $2,426,687 | $0.011556 | 210,000,000 * | $2,478 | 0.10% | 1.52% | -13.82% | |
| 621 |
VEX
Vexanium |
VEX | $2,426,526 | $0.005051 | 480,382,624 * | $174,398 | 0.79% | -4.10% | -8.46% | |
| 622 |
MVL
MVL |
MVL | $2,425,888 | $0.000387 | 6,276,119,270 * | $92,311 | -1.31% | -12.52% | -4.18% | |
| 623 |
TAAS
TaaS |
TAAS | $2,424,449 | $0.297624 | 8,146,001 * | $8,131 | 0.02% | 20.99% | -7.95% | |
| 624 |
RISE
Rise |
RISE | $2,420,056 | $0.017801 | 135,952,076 * | $3,275 | 8.24% | 29.15% | 83.83% | |
| 625 |
WIB
Wibson |
WIB | $2,412,174 | $0.000951 | 2,535,622,524 * | $4,673 | -0.06% | -1.46% | -45.63% | |
| 626 |
AID
AidCoin |
AID | $2,409,379 | $0.052782 | 45,647,599 * | $17,751 | -1.09% | 5.33% | 1.15% | |
| 627 |
PCL
Peculium |
PCL | $2,399,042 | $0.001182 | 2,029,152,634 * | $43,929 | -0.51% | -0.11% | 6.45% | |
| 628 |
UGC
ugChain |
UGC | $2,374,948 | $0.004175 | 568,842,039 * | $181,108 | 2.11% | 5.23% | -10.53% | |
| 629 |
RTE
Rate3 |
RTE | $2,367,273 | $0.002662 | 889,382,388 * | $295,129 | 0.09% | -2.66% | -20.37% | |
| 630 |
BBK
Brickblock |
BBK | $2,354,688 | $0.031341 | 75,131,283 * | $22,797 | -1.72% | 0.63% | 15.09% | |
| 631 |
ZSC
Zeusshield |
ZSC | $2,349,554 | $0.002037 | 1,153,170,765 * | $40,188 | -3.66% | 4.36% | -8.32% | |
| 632 |
EFX
Effect.AI |
EFX | $2,342,140 | $0.011333 | 206,668,526 * | $1,574 | -0.12% | 3.09% | 40.85% | |
| 633 |
BKX
BANKEX |
BKX | $2,334,522 | $0.024650 | 94,705,649 * | $158,724 | -0.80% | -2.61% | -13.08% | |
| 634 |
TX
TransferCoin |
TX | $2,332,099 | $0.311224 | 7,493,309 * | $526,765 | 0.39% | 45.45% | 26.96% | |
| 635 |
OCT
OracleChain |
OCT | $2,322,937 | $0.077431 | 30,000,000 * | $8,271 | 0.23% | 19.95% | 1.59% | |
| 636 |
ESP
Espers |
ESP | $2,320,773 | $0.000101 | 22,888,373,670 | $5,136 | 0.02% | 8.47% | 73.17% | |
| 637 |
DAG
Constellation |
DAG | $2,317,780 | $0.002238 | 1,035,713,603 * | $92,515 | -0.77% | 0.70% | -27.99% | |
| 638 |
DAT
Datum |
DAT | $2,306,638 | $0.002310 | 998,402,659 * | $136,497 | -0.91% | -3.69% | -22.90% | |
| 639 |
FXT
FuzeX |
FXT | $2,299,236 | $0.002897 | 793,534,329 * | $15,231 | 0.00% | 3.13% | 0.98% | |
| 640 |
UP
UpToken |
UP | $2,289,719 | $0.015625 | 146,538,250 * | $32,192 | 2.16% | 2.18% | -12.31% | |
| 641 |
VIPS
Vipstar Coin |
VIPS | $2,284,501 | $0.000066 | 34,762,028,286 * | $1,295,559 | 0.84% | -2.11% | -1.80% | |
| 642 |
AXPR
aXpire |
AXPR | $2,272,860 | $0.007997 | 284,209,990 * | $2,212 | 0.40% | -1.78% | -22.21% | |
| 643 |
EKO
EchoLink |
EKO | $2,243,613 | $0.005609 | 399,995,750 * | $162,127 | 0.01% | -1.20% | -9.06% | |
| 644 |
RTH
Rotharium |
RTH | $2,227,545 | $0.663499 | 3,357,270 * | $6,288 | 0.81% | -14.99% | -37.93% | |
| 645 |
PLA
PlayChip |
PLA | $2,224,546 | $0.001508 | 1,474,852,895 * | $113,856 | 0.08% | -1.33% | -10.20% | |
| 646 |
CARD
Cardstack |
CARD | $2,223,428 | $0.000935 | 2,376,825,839 * | $77,224 | 0.91% | -1.60% | 0.18% | |
| 647 |
XDCE
XinFin Network |
XDCE | $2,219,908 | $0.000573 | 3,875,724,556 * | $252,955 | -0.03% | -0.34% | -10.05% | |
| 648 |
NLC2
NoLimitCoin |
NLC2 | $2,181,864 | $0.010361 | 210,579,260 * | $26,574 | 0.00% | -0.65% | -4.12% | |
| 649 |
PLAT
BitGuild PLAT |
PLAT | $2,171,920 | $0.000721 | 3,012,617,482 * | $392,987 | 0.18% | 0.24% | -2.98% | |
| 650 |
YEED
YGGDRASH |
YEED | $2,168,822 | $0.000442 | 4,912,116,975 * | $177,015 | -7.50% | -6.35% | -14.66% | |
| 651 |
LIFE
LIFE |
LIFE | $2,100,293 | $0.000090 | 23,442,468,688 * | $49,503 | 2.27% | -19.46% | -18.50% | |
| 652 |
ZMN
ZMINE |
ZMN | $2,099,135 | $0.015814 | 132,742,766 * | $10,877 | 1.17% | -0.78% | -8.53% | |
| 653 |
GLC
GoldCoin |
GLC | $2,087,823 | $0.050113 | 41,662,072 | $3,012 | -0.24% | 1.48% | 9.21% | |
| 654 |
SPD
SPINDLE |
SPD | $2,084,310 | $0.000662 | 3,148,887,225 * | $17,968 | -0.11% | -3.62% | -21.10% | |
| 655 |
NCC
NeuroChain |
NCC | $2,061,034 | $0.006106 | 337,557,462 * | $22,228 | -0.09% | -3.86% | -25.18% | |
| 656 |
CRYP
CrypticCoin |
CRYP | $2,052,206 | $0.000805 | 2,549,994,072 | $10,981 | 0.25% | -5.77% | -59.96% | |
| 657 |
TMT
TRAXIA |
TMT | $2,043,118 | $0.004150 | 492,353,333 * | $55,217 | -0.19% | 14.38% | -20.06% | |
| 658 |
AMP
HyperSpace |
AMP | $2,040,419 | $0.020257 | 100,728,564 * | $3,072 | -1.61% | -1.20% | -11.57% | |
| 659 |
ADS
Adshares |
ADS | $2,037,823 | $0.067121 | 30,360,446 * | $49,445 | -1.65% | -15.66% | 32.78% | |
| 660 |
DIM
DIMCOIN |
DIM | $2,031,538 | $0.000966 | 2,102,483,276 * | $140,810 | -0.33% | -10.53% | -11.34% | |
| 661 |
RMT
SureRemit |
RMT | $2,018,922 | $0.004038 | 500,000,000 * | $1,961 | 0.25% | 2.11% | -6.42% | |
| 662 |
HMQ
Humaniq |
HMQ | $1,994,485 | $0.010764 | 185,286,753 * | $104,361 | 0.11% | -1.25% | -13.88% | |
| 663 |
PNK
Kleros |
PNK | $1,993,041 | $0.008553 | 233,023,544 * | $2,675 | 0.02% | -1.64% | 3.96% | |
| 664 |
ELI
Eligma Token |
ELI | $1,980,846 | $0.014193 | 139,567,489 * | $81,915 | -1.74% | -1.73% | -1.68% | |
| 665 |
FREE
FREE Coin |
FREE | $1,961,715 | $2.3e-07 | 8,700,200,594,990 * | $4,526 | 0.17% | -32.26% | -46.60% | |
| 666 |
SS
Sharder |
SS | $1,943,174 | $0.006859 | 283,282,765 * | $763,879 | 0.18% | -0.10% | -10.26% | |
| 667 |
LUX
LUXCoin |
LUX | $1,936,046 | $0.365526 | 5,296,610 | $1,394 | -0.02% | -18.48% | -24.22% | |
| 668 |
ZAP
Zap |
ZAP | $1,934,628 | $0.014708 | 131,534,257 * | $5,456 | -1.49% | 6.73% | -14.74% | |
| 669 |
ABYSS
The Abyss |
ABYSS | $1,907,514 | $0.008523 | 223,803,564 * | $286,275 | -0.49% | 1.25% | -8.32% | |
| 670 |
NBAI
Nebula AI |
NBAI | $1,902,657 | $0.001636 | 1,162,684,117 * | $5,508 | -0.15% | -19.09% | 0.69% | |
| 671 |
XFC
Footballcoin |
XFC | $1,901,205 | $0.005074 | 374,660,526 * | $4,280 | 0.43% | -0.04% | -1.36% | |
| 672 |
OMNI
Omni |
OMNI | $1,874,411 | $3.34 | 562,015 * | $709 | -1.29% | -0.68% | -5.86% | |
| 673 |
HORUS
HorusPay |
HORUS | $1,867,074 | $0.002139 | 872,861,114 * | $2,895,028 | 0.41% | -19.46% | -28.07% | |
| 674 |
LCS
LocalCoinSwap |
LCS | $1,864,949 | $0.035581 | 52,414,643 * | $28,074 | -0.01% | -0.35% | -2.35% | |
| 675 |
DTX
DaTa eXchange |
DTX | $1,859,972 | $0.025145 | 73,971,174 * | $24,383 | 0.49% | -1.54% | -23.40% | |
| 676 |
CURE
Curecoin |
CURE | $1,859,566 | $0.077138 | 24,107,025 | $3,551 | 0.02% | -1.95% | -15.66% | |
| 677 |
ALIS
ALIS |
ALIS | $1,854,325 | $0.047636 | 38,926,863 * | $806 | -0.01% | -3.52% | 16.19% | |
| 678 |
SSC
SelfSell |
SSC | $1,854,241 | $0.004754 | 390,000,000 * | $2,104,485 | -0.48% | -1.60% | -22.61% | |
| 679 |
PAYX
Paypex |
PAYX | $1,847,322 | $0.026996 | 68,428,768 * | $25,040 | 0.37% | 9.75% | -12.30% | |
| 680 |
SNET
Snetwork |
SNET | $1,842,398 | $0.012537 | 146,952,343 * | $242,843 | 1.80% | -1.23% | -2.59% | |
| 681 |
RPM
Repme |
RPM | $1,837,502 | $0.000051 | 36,220,523,483 * | $512 | -0.01% | 0.53% | 25.18% | |
| 682 |
VCT
ValueCyberToken |
VCT | $1,828,689 | $0.016958 | 107,837,023 * | $391,860 | 0.05% | -0.55% | 6.57% | |
| 683 |
OLE
Olive |
OLE | $1,827,430 | $0.006597 | 277,007,242 * | $22,134 | -1.46% | -13.47% | 18.94% | |
| 684 |
MSR
Masari |
MSR | $1,823,650 | $0.166142 | 10,976,442 | $2,983 | -0.49% | 1.55% | -6.90% | |
| 685 |
XLQ
ALQO |
XLQ | $1,823,288 | $0.031758 | 57,412,659 | $2,255 | -0.01% | -1.69% | -10.30% | |
| 686 |
ELEC
Electrify.Asia |
ELEC | $1,821,894 | $0.003440 | 529,591,830 * | $15,486 | 0.01% | -2.56% | -2.07% | |
| 687 |
RMESH
RightMesh |
RMESH | $1,816,142 | $0.029650 | 61,251,898 * | $52,875 | -1.11% | -0.14% | -12.20% | |
| 688 |
VGW
VegaWallet Token |
VGW | $1,815,586 | $0.173056 | 10,491,338 * | $50,865 | 0.07% | -2.58% | 1.08% | |
| 689 |
FTN
Fountain |
FTN | $1,814,594 | $0.043161 | 42,042,761 * | $166,391 | 0.74% | -1.71% | -9.22% | |
| 690 |
ISR
Insureum |
ISR | $1,811,983 | $0.009986 | 181,459,720 * | $20,216 | -0.02% | 44.76% | -39.02% | |
| 691 |
QBT
Qbao |
QBT | $1,806,738 | $0.027646 | 65,351,403 * | $460,448 | 0.21% | 15.49% | 12.62% | |
| 692 |
STQ
Storiqa |
STQ | $1,797,209 | $0.000179 | 10,020,877,590 * | $40,963 | 1.64% | 3.15% | -6.01% | |
| 693 |
MLM
MktCoin |
MLM | $1,771,915 | $0.001465 | 1,209,529,900 | $3,202 | -1.32% | 0.53% | -27.38% | |
| 694 |
AMLT
AMLT |
AMLT | $1,770,509 | $0.007526 | 235,254,804 * | $612 | 21.23% | -52.35% | -53.94% | |
| 695 |
BCA
Bitcoin Atom |
BCA | $1,744,106 | $0.094691 | 18,418,931 | $57,675 | 0.30% | -16.36% | -32.74% | |
| 696 |
SXUT
Spectre.ai Ut... |
SXUT | $1,738,984 | $0.070893 | 24,529,558 * | $24,132 | 0.16% | 7.13% | 2.72% | |
| 697 |
DBIX
DubaiCoin |
DBIX | $1,730,199 | $0.405848 | 4,263,172 | $1,449 | 3.21% | -2.68% | -6.37% | |
| 698 |
TIME
Chronobank |
TIME | $1,719,337 | $2.42 | 710,113 * | $49,889 | 3.00% | 2.71% | 6.24% | |
| 699 |
FTT
FarmaTrust |
FTT | $1,717,466 | $0.002862 | 600,000,000 * | $46,557 | 0.12% | 0.58% | -22.09% | |
| 700 |
CAN
CanYaCoin |
CAN | $1,699,541 | $0.034059 | 49,899,759 * | $6,701 | 1.02% | -2.79% | 7.78% | |
| 701 |
GUP
Matchpool |
GUP | $1,695,265 | $0.022604 | 75,000,000 * | $12,017 | 0.01% | -0.92% | -2.72% | |
| 702 |
HMC
Hi Mutual Soc... |
HMC | $1,694,531 | $0.004193 | 404,100,000 * | $113,895 | -3.07% | -9.52% | -23.51% | |
| 703 |
BOT
Bodhi |
BOT | $1,691,975 | $0.042299 | 40,000,000 * | $15,913 | -0.07% | -1.52% | -26.59% | |
| 704 |
XRA
Xriba |
XRA | $1,689,511 | $0.019371 | 87,218,882 * | $4,088 | 0.02% | -0.03% | -3.21% | |
| 705 |
SAFE
SafeCoin |
SAFE | $1,684,212 | $0.060725 | 27,735,063 | $2,139 | 0.00% | 13.87% | -3.98% | |
| 706 |
CEN
Coinsuper Eco... |
CEN | $1,683,489 | $0.012057 | 139,621,836 * | $61,403 | 1.02% | -5.97% | 41.63% | |
| 707 |
TSL
Energo |
TSL | $1,674,880 | $0.002780 | 602,378,920 * | $311,401 | -0.46% | 21.70% | 6.05% | |
| 708 |
AID
AIDUS TOKEN |
AID | $1,664,479 | $0.010403 | 160,000,000 * | $4,864 | 0.21% | -14.09% | -6.39% | |
| 709 |
DAGT
Digital Asset... |
DAGT | $1,652,716 | $0.071694 | 23,052,330 * | $459,803 | 0.02% | -0.29% | -0.63% | |
| 710 |
SHIP
ShipChain |
SHIP | $1,649,669 | $0.006994 | 235,854,009 * | $1,064 | 0.04% | -13.34% | -24.32% | |
| 711 |
WTL
Welltrado |
WTL | $1,649,109 | $0.041092 | 40,132,038 * | $4,208 | -0.01% | 0.16% | -6.60% | |
| 712 |
SWC
Scanetchain |
SWC | $1,647,072 | $0.004408 | 373,660,283 * | $351,975 | 1.41% | 0.88% | 7.54% | |
| 713 |
BSTY
GlobalBoost-Y |
BSTY | $1,643,205 | $0.099006 | 16,597,069 | $735 | 8.28% | 1.67% | 9.89% | |
| 714 |
QAC
Quasarcoin |
QAC | $1,631,285 | $0.009695 | 168,255,632 | $10,786 | -0.83% | -2.76% | 16.22% | |
| 715 |
BOXX
Blockparty (B... |
BOXX | $1,625,921 | $0.069536 | 23,382,364 * | $6,179 | -0.01% | 2.86% | -16.49% | |
| 716 |
UBEX
Ubex |
UBEX | $1,609,464 | $0.000520 | 3,092,594,583 * | $258,706 | 0.62% | 0.16% | -7.11% | |
| 717 |
MVP
Merculet |
MVP | $1,586,860 | $0.000530 | 2,993,662,227 * | $148,071 | 7.82% | 8.75% | -11.66% | |
| 718 |
TRST
WeTrust |
TRST | $1,577,206 | $0.017116 | 92,147,500 * | $12,433 | -11.36% | 17.85% | 44.08% | |
| 719 |
OK
OKCash |
OK | $1,567,891 | $0.021059 | 74,451,169 * | $12,175 | -1.13% | -0.53% | -8.10% | |
| 720 |
GEM
Gems |
GEM | $1,561,755 | $0.001355 | 1,152,794,971 * | $21,125 | 0.20% | 4.26% | -17.63% | |
| 721 |
CAPP
Cappasity |
CAPP | $1,539,910 | $0.002905 | 530,139,149 * | $19,104 | 2.32% | -2.45% | -1.94% | |
| 722 |
STX
Stox |
STX | $1,531,439 | $0.029236 | 52,382,147 * | $97,750 | -0.23% | 15.90% | -4.37% | |
| 723 |
EXRN
EXRNchain |
EXRN | $1,523,672 | $0.000016 | 92,500,000,000 * | $37,466 | -0.57% | -4.83% | -20.12% | |
| 724 |
FDZ
Friendz |
FDZ | $1,515,412 | $0.003040 | 498,497,224 * | $51,962 | -5.26% | -2.22% | -12.18% | |
| 725 |
AVT
Aventus |
AVT | $1,507,752 | $0.251292 | 6,000,000 * | $14,844 | -0.70% | 8.34% | -2.37% | |
| 726 |
BSD
BitSend |
BSD | $1,486,932 | $0.065098 | 22,841,525 | $9,707 | -0.52% | -1.10% | -20.38% | |
| 727 |
NEXT
Next.exchange |
NEXT | $1,473,061 | $0.382825 | 3,847,874 * | $36,309 | -1.62% | 24.68% | -2.34% | |
| 728 |
MOT
Olympus Labs |
MOT | $1,460,209 | $0.037927 | 38,500,000 * | $11,867 | 0.53% | -39.82% | -41.63% | |
| 729 |
FLUZ
Fluz Fluz |
FLUZ | $1,446,938 | $0.007066 | 204,780,000 * | $596 | 2.20% | -9.11% | -41.67% | |
| 730 |
SKCH
Skychain |
SKCH | $1,441,930 | $0.192724 | 7,481,835 * | $4,471 | 0.00% | 1.18% | -6.70% | |
| 731 |
TOL
Tolar |
TOL | $1,432,646 | $0.005844 | 245,146,100 * | $198,926 | -0.94% | -1.44% | 7.06% | |
| 732 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,429,493 | $0.000587 | 2,434,893,062 * | $725,167 | -1.19% | 0.39% | 11.15% | |
| 733 |
COVAL
Circuits of V... |
COVAL | $1,420,893 | $0.001421 | 1,000,000,000 * | $2,480 | 0.01% | 0.21% | -18.78% | |
| 734 |
EXP
Expanse |
EXP | $1,412,002 | $0.134537 | 10,495,278 | $16,840 | 0.68% | -7.26% | -27.36% | |
| 735 |
DATX
DATx |
DATX | $1,406,950 | $0.001011 | 1,391,302,551 * | $308,068 | 0.38% | -9.25% | -29.53% | |
| 736 |
BNTY
Bounty0x |
BNTY | $1,405,886 | $0.006338 | 221,830,997 * | $7,620 | -1.19% | 6.41% | -4.30% | |
| 737 |
PRA
ProChain |
PRA | $1,393,112 | $0.028108 | 49,562,749 * | $46,496 | -0.99% | 1.51% | -18.82% | |
| 738 |
GTM
Gentarium |
GTM | $1,392,248 | $0.432237 | 3,221,027 | $10,665 | -4.18% | -12.92% | -10.97% | |
| 739 |
PRIX
Privatix |
PRIX | $1,387,147 | $1.27 | 1,093,386 * | $731 | -30.98% | -33.81% | -21.56% | |
| 740 |
TKS
Tokes |
TKS | $1,379,523 | $0.399202 | 3,455,702 * | $803 | 0.00% | 5.42% | -4.96% | |
| 741 |
AAC
Acute Angle C... |
AAC | $1,379,490 | $0.005518 | 250,000,000 * | $1,015,640 | -0.24% | 5.65% | -6.66% | |
| 742 |
SIB
SIBCoin |
SIB | $1,372,798 | $0.078536 | 17,479,877 | $17,733 | -0.17% | -0.84% | -10.97% | |
| 743 |
HPC
Happycoin |
HPC | $1,364,903 | $0.071495 | 19,090,986 | $230,536 | 0.01% | -1.53% | -26.66% | |
| 744 |
MUSIC
Musicoin |
MUSIC | $1,356,470 | $0.000913 | 1,485,471,828 | $5,878 | -0.02% | -1.04% | -15.80% | |
| 745 |
HKN
Hacken |
HKN | $1,347,015 | $0.251331 | 5,359,516 * | $2,573 | 0.00% | -3.99% | -6.00% | |
| 746 |
FLIXX
Flixxo |
FLIXX | $1,342,992 | $0.016867 | 79,623,675 * | $4,515 | -0.03% | -3.72% | -1.92% | |
| 747 |
ANC
Anoncoin |
ANC | $1,338,738 | $0.634378 | 2,110,317 | $1,902 | 0.00% | -2.19% | -26.18% | |
| 748 |
AIT
AICHAIN |
AIT | $1,332,913 | $0.002491 | 535,067,071 * | $137,514 | 3.13% | 1.78% | -25.82% | |
| 749 |
PIRL
Pirl |
PIRL | $1,331,415 | $0.031746 | 41,939,869 | $2,618 | 0.02% | 0.64% | -18.28% | |
| 750 |
KT
Kuai Token |
KT | $1,329,482 | $0.140171 | 9,484,746 * | $4,747,529 | -0.52% | -0.37% | -4.96% | |
| 751 |
ZLA
Zilla |
ZLA | $1,327,081 | $0.022118 | 60,000,000 * | $38,576 | 0.77% | 1.71% | -19.29% | |
| 752 |
IDH
indaHash |
IDH | $1,318,044 | $0.003296 | 399,936,259 * | $115,297 | 0.29% | 0.00% | -11.81% | |
| 753 |
MAS
MidasProtocol |
MAS | $1,315,181 | $0.004579 | 287,250,000 * | $51,357 | -0.32% | -0.44% | -3.47% | |
| 754 |
INSTAR
Insights Network |
INSTAR | $1,313,954 | $0.009509 | 138,184,058 * | $75,483 | -0.01% | -1.77% | 20.06% | |
| 755 |
INXT
Internxt |
INXT | $1,307,780 | $2.08 | 629,610 * | $28,638 | -0.01% | -8.35% | 6.42% | |
| 756 |
TTT
TrustNote |
TTT | $1,301,233 | $0.004198 | 309,999,945 * | $78,880 | -0.13% | -10.12% | -24.45% | |
| 757 |
LUNES
Lunes |
LUNES | $1,289,757 | $0.008557 | 150,728,538 | $1,070 | -13.19% | -14.51% | -20.79% | |
| 758 |
RVT
Rivetz |
RVT | $1,287,388 | $0.049054 | 26,244,468 * | $561 | -0.03% | 8.02% | -2.79% | |
| 759 |
ADB
adbank |
ADB | $1,281,445 | $0.001961 | 653,415,457 * | $23,751 | -0.01% | -4.98% | -20.11% | |
| 760 |
TFL
TrueFlip |
TFL | $1,281,003 | $0.205050 | 6,247,267 * | $31,265 | -0.01% | -0.83% | -8.12% | |
| 761 |
PXG
PlayGame |
PXG | $1,280,577 | $0.001803 | 710,087,590 * | $188,896 | 0.25% | -9.88% | -21.92% | |
| 762 |
WLO
WOLLO |
WLO | $1,279,974 | $0.029727 | 43,057,496 * | $5,817 | -2.25% | -6.07% | -1.87% | |
| 763 |
MRT
Miners' Rewar... |
MRT | $1,269,899 | $0.126990 | 10,000,000 * | $24,362 | -3.05% | -2.40% | -18.18% | |
| 764 |
UCASH
UNIVERSAL CASH |
UCASH | $1,265,866 | $0.000143 | 8,878,075,186 * | $96,257 | -0.68% | 0.46% | -3.28% | |
| 765 |
X8X
X8X Token |
X8X | $1,258,104 | $0.016025 | 78,507,341 * | $1,873 | -0.18% | 10.44% | 18.37% | |
| 766 |
NKC
Nework |
NKC | $1,255,002 | $0.008504 | 147,586,172 * | $75,026 | 0.38% | -0.25% | -8.31% | |
| 767 |
XTC
Torque |
XTC | $1,254,833 | $0.000152 | 8,234,775,612 | $905 | 0.01% | 0.57% | 4.83% | |
| 768 |
TOA
ToaCoin |
TOA | $1,244,931 | $0.000357 | 3,487,604,329 | $1,268 | -0.01% | -11.15% | -12.84% | |
| 769 |
UQC
Uquid Coin |
UQC | $1,239,458 | $0.123946 | 10,000,000 * | $554,345 | 1.03% | 1.06% | -17.33% | |
| 770 |
PTOY
Patientory |
PTOY | $1,238,742 | $0.017696 | 70,000,000 * | $10,915 | -3.00% | 0.98% | -14.46% | |
| 771 |
COFI
CoinFi |
COFI | $1,230,782 | $0.006594 | 186,658,374 * | $116,635 | -2.78% | 6.47% | -9.53% | |
| 772 |
OXY
Oxycoin |
OXY | $1,223,702 | $0.001320 | 926,887,974 * | $6,726 | -0.05% | -9.37% | 4.78% | |
| 773 |
WCO
Winco |
WCO | $1,223,234 | $0.002647 | 462,205,382 * | $25,831 | 6.32% | 2.35% | -20.06% | |
| 774 |
XNK
Ink Protocol |
XNK | $1,217,755 | $0.004351 | 279,853,245 * | $10,520 | -0.73% | 2.06% | -12.11% | |
| 775 |
PCH
POPCHAIN |
PCH | $1,216,996 | $0.001479 | 822,848,310 * | $143,380 | -4.54% | -7.76% | -24.15% | |
| 776 |
BTT
Blocktrade Token |
BTT | $1,211,156 | $0.021932 | 55,223,643 * | $1,949 | 0.04% | -3.43% | -9.97% | |
| 777 |
BWK
Bulwark |
BWK | $1,203,960 | $0.068182 | 17,657,927 | $2,548 | 0.95% | -1.74% | -17.37% | |
| 778 |
RED
RED |
RED | $1,190,069 | $0.009154 | 130,000,009 * | $42,672 | -1.69% | 1.22% | -21.18% | |
| 779 |
ONL
On.Live |
ONL | $1,182,588 | $0.054693 | 21,622,215 * | $2,395 | 0.16% | 3.49% | 44.18% | |
| 780 |
LIKE
LikeCoin |
LIKE | $1,179,927 | $0.002492 | 473,578,765 * | $46,725 | -0.47% | -1.22% | -17.72% | |
| 781 |
GMB
GMB |
GMB | $1,177,533 | $0.002276 | 517,356,899 * | $82,451 | -0.16% | 1.19% | -29.49% | |
| 782 |
KORE
Kore |
KORE | $1,176,584 | $0.545470 | 2,157,008 * | $3,133 | 0.02% | -2.32% | -11.76% | |
| 783 |
HQX
HOQU |
HQX | $1,159,895 | $0.007243 | 160,144,018 * | $304,240 | -1.16% | 0.38% | -11.06% | |
| 784 |
SRCOIN
SRCOIN |
SRCOIN | $1,159,426 | $0.000229 | 5,052,048,084 * | $13,580 | -0.56% | 8.46% | -11.18% | |
| 785 |
SCR
Scorum Coins |
SCR | $1,153,902 | $0.039429 | 29,265,075 * | $10,693 | 0.04% | -0.36% | -2.74% | |
| 786 |
PLU
Pluton |
PLU | $1,150,892 | $1.35 | 850,000 * | $21,355 | -1.15% | -4.11% | -33.70% | |
| 787 |
MTX
Matryx |
MTX | $1,145,684 | $0.049331 | 23,224,303 * | $105,519 | 0.00% | -0.83% | -11.90% | |
| 788 |
UFR
Upfiring |
UFR | $1,134,332 | $0.052515 | 21,600,000 * | $11,731 | -13.95% | -7.72% | -28.66% | |
| 789 |
SWT
Swarm City |
SWT | $1,125,902 | $0.132882 | 8,472,924 * | $19,314 | 2.52% | 0.49% | -12.95% | |
| 790 |
OLT
OneLedger |
OLT | $1,123,380 | $0.003632 | 309,303,405 * | $122,274 | -4.10% | 2.78% | -9.80% | |
| 791 |
DEV
DeviantCoin |
DEV | $1,121,329 | $0.072583 | 15,448,969 | $14,463 | 0.08% | -0.80% | 8.14% | |
| 792 |
XSG
SnowGem |
XSG | $1,113,960 | $0.098092 | 11,356,232 | $138,098 | -0.71% | -0.03% | 3.12% | |
| 793 |
ERO
Eroscoin |
ERO | $1,113,081 | $0.005960 | 186,744,000 * | $864 | 19.87% | 0.63% | 93.04% | |
| 794 |
GOT
GoNetwork |
GOT | $1,112,487 | $0.017945 | 61,994,620 * | $505,386 | 1.06% | 0.73% | -18.77% | |
| 795 |
KARMA
KARMA |
KARMA | $1,111,420 | $0.000337 | 3,299,031,186 * | $8,103,876 | 0.41% | -10.11% | -26.43% | |
| 796 |
TIX
Blocktix |
TIX | $1,103,970 | $0.027599 | 40,000,000 * | $3,390 | 0.54% | -6.01% | -6.60% | |
| 797 |
COT
CoTrader |
COT | $1,101,094 | $0.000070 | 15,724,556,896 * | $74,556 | -1.32% | -0.93% | -37.55% | |
| 798 |
GIC
Giant |
GIC | $1,096,014 | $0.246607 | 4,444,376 | $20,592 | 0.75% | -3.96% | -14.63% | |
| 799 |
BTCZ
BitcoinZ |
BTCZ | $1,093,823 | $0.000263 | 4,154,498,331 | $133,668 | -0.52% | -4.18% | -9.25% | |
| 800 |
WIX
Wixlar |
WIX | $1,085,716 | $0.014039 | 77,336,022 * | $10,630 | 0.02% | -10.34% | -20.82% | |
| 801 |
KRL
Kryll |
KRL | $1,079,533 | $0.074852 | 14,422,221 * | $50,790 | 0.00% | -0.32% | -10.83% | |
| 802 |
SUSD
sUSD |
SUSD | $1,077,152 | $0.905130 | 1,190,052 * | $4,612 | 6.24% | 1.73% | -6.36% | |
| 803 |
SHND
StrongHands |
SHND | $1,069,452 | $1.2e-07 | 9,277,445,057,923 | $5,111 | 0.36% | -0.56% | -12.97% | |
| 804 |
TGAME
Truegame |
TGAME | $1,067,687 | $0.012930 | 82,575,464 * | $66,520 | 0.37% | 0.57% | -5.45% | |
| 805 |
IPL
VouchForMe |
IPL | $1,064,491 | $0.004770 | 223,186,027 * | $59,678 | 0.00% | 0.76% | -2.60% | |
| 806 |
ESS
Essentia |
ESS | $1,063,603 | $0.001323 | 803,662,028 * | $90,500 | 3.19% | -3.05% | 7.69% | |
| 807 |
PAT
Patron |
PAT | $1,062,734 | $0.003190 | 333,164,344 * | $889,599 | -0.36% | 11.25% | 2.57% | |
| 808 |
RET
RealTract |
RET | $1,060,869 | $0.000096 | 11,000,000,000 * | $54,325 | 0.00% | 17.66% | 3.47% | |
| 809 |
TAC
Traceability ... |
TAC | $1,048,991 | $0.001961 | 534,831,493 * | $43,957 | 1.92% | -2.30% | 7.71% | |
| 810 |
NRVE
Narrative |
NRVE | $1,048,840 | $0.022350 | 46,928,004 * | $129,941 | 5.47% | 5.66% | 2.21% | |
| 811 |
CBC
CashBet Coin |
CBC | $1,039,617 | $0.006943 | 149,742,474 * | $881 | 0.20% | 1.52% | -13.63% | |
| 812 |
MEME
Memetic / Pep... |
MEME | $1,030,868 | $0.034507 | 29,873,823 | $20,145 | 0.03% | 0.59% | -15.71% | |
| 813 |
SNTR
Silent Notary |
SNTR | $1,028,357 | $0.000012 | 83,470,521,339 * | $42,522 | 0.78% | 0.66% | -13.98% | |
| 814 |
MNX
MinexCoin |
MNX | $1,025,245 | $0.188755 | 5,431,621 | $16,066 | 0.95% | 1.15% | -3.64% | |
| 815 |
XSH
SHIELD |
XSH | $1,019,272 | $0.001987 | 512,973,375 | $5,135 | 0.14% | -4.93% | 30.44% | |
| 816 |
SDA
eSDChain |
SDA | $1,017,520 | $0.008074 | 126,031,496 * | $18,631 | -13.55% | -9.28% | 19.22% | |
| 817 |
SENC
Sentinel Chain |
SENC | $1,016,544 | $0.005153 | 197,269,666 * | $59,877 | 1.06% | 15.46% | -14.06% | |
| 818 |
ALI
AiLink Token |
ALI | $1,009,286 | $0.000408 | 2,472,762,635 * | $72,284 | -7.44% | -2.14% | -15.36% | |
| 819 |
ATL
ATLANT |
ATL | $1,009,207 | $0.018629 | 54,175,041 * | $1,044 | 3.81% | 0.93% | -10.93% | |
| 820 |
SYNX
Syndicate |
SYNX | $1,002,394 | $0.030826 | 32,518,010 | $5,436 | 0.00% | 1.23% | -13.07% | |
| 821 |
ACAT
Alphacat |
ACAT | $998,722 | $0.000358 | 2,790,428,084 * | $73,703 | -0.44% | -3.43% | -13.42% | |
| 822 |
DOPE
DopeCoin |
DOPE | $996,744 | $0.008530 | 116,845,228 * | $3,807 | -1.10% | 6.07% | -11.26% | |
| 823 |
SVD
savedroid |
SVD | $995,792 | $0.000370 | 2,688,339,238 * | $1,289 | -0.01% | 1.90% | 8.95% | |
| 824 |
NSR
NuShares |
NSR | $986,668 | $0.000355 | 2,777,600,756 * | $2,406 | 0.01% | 0.21% | -12.53% | |
| 825 |
RATING
DPRating |
RATING | $982,524 | $0.000452 | 2,173,467,617 * | $63,918 | -0.07% | -7.78% | 8.47% | |
| 826 |
MYB
MyBit |
MYB | $973,476 | $0.006370 | 152,812,538 * | $1,141 | -0.18% | 4.75% | 0.05% | |
| 827 |
BANCA
Banca |
BANCA | $972,125 | $0.000054 | 17,926,481,684 * | $17,682 | 0.58% | 3.19% | -23.73% | |
| 828 |
ABY
ArtByte |
ABY | $966,321 | $0.001219 | 792,537,250 | $1,861 | -0.64% | -0.58% | -15.80% | |
| 829 |
PKT
Playkey |
PKT | $961,089 | $0.069036 | 13,921,512 * | $16,316 | 14.36% | 29.45% | 32.11% | |
| 830 |
VNX
VisionX |
VNX | $955,929 | $0.000319 | 3,000,000,000 * | $161,215 | -5.98% | -6.62% | 10.00% | |
| 831 |
EXCL
ExclusiveCoin |
EXCL | $955,181 | $0.173867 | 5,493,743 | $3,468 | 0.00% | 1.04% | -9.05% | |
| 832 |
IFOOD
Ifoods Chain |
IFOOD | $946,019 | $0.000378 | 2,499,999,990 * | $3,079 | 0.04% | 3.93% | -14.84% | |
| 833 |
PHI
PHI Token |
PHI | $944,932 | $0.162130 | 5,828,254 * | $23,684 | -0.07% | -1.46% | 25.90% | |
| 834 |
TIPS
FedoraCoin |
TIPS | $939,023 | $0.000004 | 212,269,865,434 | $24,210 | 1.93% | -2.05% | -7.73% | |
| 835 |
YOC
Yocoin |
YOC | $936,849 | $0.002534 | 369,659,255 | $779 | 0.01% | -0.25% | -11.35% | |
| 836 |
BLUE
Blue Protocol |
BLUE | $936,571 | $0.025558 | 36,645,278 * | $117,550 | -5.07% | -2.83% | -14.23% | |
| 837 |
XCASH
X-CASH |
XCASH | $933,901 | $0.000032 | 29,036,473,775 | $873 | 0.05% | -1.07% | -11.87% | |
| 838 |
IXT
IXT |
IXT | $929,749 | $0.025986 | 35,778,844 * | $18,143 | 0.00% | 0.07% | 23.70% | |
| 839 |
OWN
OWNDATA |
OWN | $928,900 | $0.000084 | 11,000,000,000 * | $29,957 | -0.40% | -0.37% | -37.51% | |
| 840 |
MTC
MTC Mesh Network |
MTC | $922,480 | $0.003035 | 303,937,821 * | $112,302 | 0.12% | -5.95% | -0.90% | |
| 841 |
HOLD
HOLD |
HOLD | $918,301 | $0.001303 | 704,821,305 * | $86,005 | -6.77% | -15.57% | -13.37% | |
| 842 |
FMF
Formosa Finan... |
FMF | $917,479 | $0.001006 | 911,833,321 * | $118,577 | -0.07% | -1.78% | -5.67% | |
| 843 |
POLL
ClearPoll |
POLL | $916,319 | $0.130903 | 6,999,991 * | $1,270 | 4.49% | -7.87% | -3.68% | |
| 844 |
PINK
PinkCoin |
PINK | $910,187 | $0.002249 | 404,769,913 | $594 | -0.20% | -4.07% | -7.69% | |
| 845 |
LTHN
Lethean |
LTHN | $908,909 | $0.001448 | 627,624,366 | $3,848 | -0.01% | -7.40% | -17.29% | |
| 846 |
NOTE
DNotes |
NOTE | $908,119 | $0.006725 | 135,043,262 | $95,249 | 0.97% | -1.84% | -28.84% | |
| 847 |
IETH
iEthereum |
IETH | $907,194 | $0.050450 | 17,982,000 * | $1,886 | 0.23% | 7.39% | 8.16% | |
| 848 |
GAM
Gambit |
GAM | $905,689 | $0.784789 | 1,154,053 * | $11,163 | 1.39% | -10.12% | -57.98% | |
| 849 |
EXY
Experty |
EXY | $903,121 | $0.033340 | 27,088,352 * | $4,749 | -0.16% | 11.76% | 12.20% | |
| 850 |
GBT
Globatalent |
GBT | $902,667 | $0.002569 | 351,395,299 * | $67,083 | -1.12% | -4.00% | -20.28% | |
| 851 |
FACE
Faceter |
FACE | $902,515 | $0.001918 | 470,623,560 * | $7,038 | 0.72% | 23.85% | 16.95% | |
| 852 |
HALO
Halo Platform |
HALO | $899,168 | $0.000229 | 3,920,712,006 * | $568 | 0.02% | -55.73% | -54.41% | |
| 853 |
LATX
LatiumX |
LATX | $893,337 | $0.008542 | 104,577,248 * | $97,708 | -0.01% | 3.65% | -16.30% | |
| 854 |
LEDU
Education Eco... |
LEDU | $892,829 | $0.004099 | 217,789,857 * | $7,502 | 0.04% | 1.90% | 5.64% | |
| 855 |
IQN
IQeon |
IQN | $891,522 | $0.328369 | 2,715,002 * | $1,523 | 0.00% | 4.92% | 0.59% | |
| 856 |
CXO
CargoX |
CXO | $890,299 | $0.006898 | 129,071,409 * | $6,777 | 4.98% | -32.56% | -25.27% | |
| 857 |
AVINOC
AVINOC |
AVINOC | $885,834 | $0.002279 | 388,654,709 * | $1,038 | 0.01% | -12.68% | 13.06% | |
| 858 |
MNC
Maincoin |
MNC | $883,734 | $0.009158 | 96,493,954 * | $58,327 | -0.07% | -15.35% | -28.65% | |
| 859 |
FOXT
Fox Trading |
FOXT | $869,645 | $0.095787 | 9,078,907 * | $36,923 | 1.77% | 4.51% | -13.04% | |
| 860 |
TDP
TrueDeck |
TDP | $862,796 | $0.026674 | 32,345,581 * | $224,640 | 0.20% | -0.67% | -2.02% | |
| 861 |
BEZ
Bezop |
BEZ | $857,615 | $0.022056 | 38,884,358 * | $215,080 | -0.21% | 32.61% | 21.18% | |
| 862 |
DAV
DAV Coin |
DAV | $856,112 | $0.001577 | 542,944,756 * | $21,497 | -0.79% | -5.19% | -12.22% | |
| 863 |
ICR
InterCrone |
ICR | $844,030 | $0.057053 | 14,793,793 | $3,185 | 1.18% | 47.79% | -2.67% | |
| 864 |
NIO
Autonio |
NIO | $828,901 | $0.009906 | 83,678,324 * | $127,489 | -2.93% | -5.70% | -8.44% | |
| 865 |
ZXC
0xcert |
ZXC | $827,581 | $0.002496 | 331,501,325 * | $128,202 | 2.17% | -1.30% | -8.55% | |
| 866 |
DIG
Dignity |
DIG | $821,818 | $0.001571 | 523,036,421 * | $23,052 | -0.49% | -1.69% | -6.15% | |
| 867 |
DTB
Databits |
DTB | $813,583 | $0.035765 | 22,747,809 * | $848 | 0.00% | 2.12% | -43.20% | |
| 868 |
HUR
Hurify |
HUR | $807,331 | $0.003784 | 213,356,064 * | $9,086 | -1.04% | 88.26% | 22.66% | |
| 869 |
TRTT
Trittium |
TRTT | $807,222 | $0.006747 | 119,637,701 * | $2,192 | -0.01% | 10.52% | -10.57% | |
| 870 |
FLDC
FoldingCoin |
FLDC | $803,965 | $0.001066 | 754,422,162 * | $639 | 0.01% | -2.99% | -23.30% | |
| 871 |
BBC
TraDove B2BCoin |
BBC | $801,401 | $0.001603 | 500,000,000 * | $11,998 | 0.01% | -0.04% | -20.29% | |
| 872 |
TWINS
win.win |
TWINS | $790,627 | $0.000868 | 910,750,941 * | $24,044 | 0.21% | -18.76% | -32.95% | |
| 873 |
KLN
Kolion |
KLN | $789,375 | $1.13 | 700,523 * | $21,420 | 0.12% | -0.41% | 20.27% | |
| 874 |
INV
Invacio |
INV | $780,184 | $0.023365 | 33,391,377 * | $3,289 | 0.05% | -6.44% | -0.21% | |
| 875 |
CTC
Credit Tag Chain |
CTC | $771,417 | $0.015312 | 50,381,100 | $4,649 | 0.03% | -1.37% | -7.40% | |
| 876 |
BERRY
Rentberry |
BERRY | $769,377 | $0.002552 | 301,431,307 * | $869 | 0.05% | 0.42% | 7.80% | |
| 877 |
CANN
CannabisCoin |
CANN | $764,851 | $0.009903 | 77,231,176 | $952 | 0.01% | 0.20% | -17.08% | |
| 878 |
USNBT
NuBits |
USNBT | $762,149 | $0.069402 | 10,981,667 * | $47,088 | 0.01% | 0.36% | -3.00% | |
| 879 |
IOP
Internet of P... |
IOP | $757,070 | $0.133896 | 5,654,182 | $67,012 | -1.04% | 2.01% | -17.52% | |
| 880 |
DEEX
DEEX |
DEEX | $754,848 | $0.013353 | 56,528,700 * | $7,206 | 0.00% | -5.56% | -16.48% | |
| 881 |
ETT
EncryptoTel [... |
ETT | $753,279 | $0.012124 | 62,131,190 * | $1,249 | -0.01% | 14.88% | 66.04% | |
| 882 |
SERV
Serve |
SERV | $751,653 | $0.041346 | 18,179,691 * | $5,357 | 0.00% | -5.18% | -21.35% | |
| 883 |
BBN
Banyan Network |
BBN | $741,299 | $0.001214 | 610,736,186 * | $13,127 | 4.34% | 1.97% | 12.91% | |
| 884 |
0xBTC
0xBitcoin |
0xBTC | $740,867 | $0.171650 | 4,316,150 | $737,843 | -0.29% | -3.05% | -15.93% | |
| 885 |
ZIPT
Zippie |
ZIPT | $714,046 | $0.002633 | 271,196,892 * | $684 | -0.18% | -11.22% | 12.63% | |
| 886 |
BIR
Birake |
BIR | $713,459 | $0.013492 | 52,878,349 | $16,205 | -0.09% | -0.32% | -14.74% | |
| 887 |
QWARK
Qwark |
QWARK | $707,130 | $0.010606 | 66,672,937 * | $669 | 1.48% | -2.90% | -15.92% | |
| 888 |
XBC
Bitcoin Plus |
XBC | $699,574 | $5.72 | 122,247 * | $2,807 | -2.42% | -2.43% | -3.87% | |
| 889 |
NBC
Niobium Coin |
NBC | $697,409 | $0.014254 | 48,927,668 * | $8,521 | 0.00% | -1.44% | -34.14% | |
| 890 |
BITX
BitScreener T... |
BITX | $696,846 | $0.004505 | 154,687,950 * | $9,613 | -0.87% | -1.20% | -1.22% | |
| 891 |
DXT
Datawallet |
DXT | $689,355 | $0.001767 | 390,222,225 * | $35,371 | -0.18% | -11.47% | -12.70% | |
| 892 |
HWC
HollyWoodCoin |
HWC | $686,643 | $0.040128 | 17,111,313 | $125,750 | 0.23% | 1.44% | -24.60% | |
| 893 |
TZC
TrezarCoin |
TZC | $680,534 | $0.004515 | 150,725,500 | $2,529 | -0.02% | -0.70% | 31.66% | |
| 894 |
METM
MetaMorph |
METM | $673,798 | $0.006029 | 111,761,331 * | $38,409 | -12.16% | -19.78% | 37.21% | |
| 895 |
SPRTS
Sprouts |
SPRTS | $673,676 | $4.3e-08 | 15,722,883,261,492 * | $875 | 2.93% | 0.54% | 1.78% | |
| 896 |
EFYT
Ergo |
EFYT | $669,664 | $1.69 | 397,300 * | $2,921 | 0.35% | 17.49% | -22.14% | |
| 897 |
MLC
Mallcoin |
MLC | $668,672 | $0.003796 | 176,136,853 * | $18,757 | 10.72% | 4.01% | 3.08% | |
| 898 |
PYN
PAYCENT |
PYN | $666,655 | $0.021742 | 30,662,802 * | $1,198 | -0.01% | -71.04% | -17.04% | |
| 899 |
RYO
Ryo Currency |
RYO | $664,630 | $0.062333 | 10,662,639 | $1,987 | 0.58% | 0.44% | 17.37% | |
| 900 |
UPX
uPlexa |
UPX | $654,536 | $0.000504 | 1,299,513,518 * | $24,972 | -1.97% | 23.93% | 188.79% | |
| 901 |
GOLOS
Golos |
GOLOS | $650,904 | $0.005227 | 124,518,891 | $1,019 | 1.45% | 5.47% | -8.81% | |
| 902 |
NXC
Nexium |
NXC | $645,144 | $0.009700 | 66,509,519 * | $509 | 0.00% | -0.19% | -5.99% | |
| 903 |
BELA
Bela |
BELA | $641,583 | $0.015855 | 40,464,706 * | $1,598 | 0.01% | 1.16% | -24.96% | |
| 904 |
RCT
RealChain |
RCT | $633,193 | $0.001651 | 383,464,879 * | $266,229 | 1.74% | 8.31% | -9.68% | |
| 905 |
CMCT
Crowd Machine |
CMCT | $628,837 | $0.001337 | 470,164,800 * | $40,592 | 1.54% | 5.55% | -5.73% | |
| 906 |
KRB
Karbo |
KRB | $623,305 | $0.084865 | 7,344,650 | $1,356 | -0.84% | -1.78% | 3.08% | |
| 907 |
OMX
Shivom |
OMX | $615,755 | $0.000698 | 881,792,518 * | $6,991 | -0.68% | 17.24% | 11.15% | |
| 908 |
MVC
Maverick Chain |
MVC | $607,706 | $0.005683 | 106,936,231 * | $91,604 | 0.25% | 0.40% | 3.41% | |
| 909 |
WISH
MyWish |
WISH | $603,292 | $0.030618 | 19,704,045 * | $1,752 | -0.42% | 1.18% | 0.48% | |
| 910 |
MCW
Mocrow |
MCW | $595,899 | $0.292369 | 2,038,176 * | $8,488 | -0.25% | 3.81% | 63.94% | |
| 911 |
IDXM
IDEX Membership |
IDXM | $589,726 | $294.86 | 2,000 * | $1,344 | 5.31% | 9.36% | -9.59% | |
| 912 |
OOT
Utrum |
OOT | $589,642 | $0.009099 | 64,800,118 * | $1,804 | 0.01% | 10.13% | 12.66% | |
| 913 |
ORS
Origin Sport |
ORS | $587,998 | $0.008142 | 72,214,718 * | $6,999,952 | 0.04% | -4.07% | -28.84% | |
| 914 |
CPC
Capricoin |
CPC | $583,379 | $0.293149 | 1,990,045 * | $107,687 | 0.22% | -1.23% | -15.25% | |
| 915 |
ABX
Arbidex |
ABX | $580,563 | $0.028428 | 20,421,954 * | $61,815 | 0.21% | 1.48% | -6.12% | |
| 916 |
FLP
FLIP |
FLP | $572,234 | $0.010227 | 55,955,000 * | $12,118 | 0.19% | 14.89% | -24.43% | |
| 917 |
UBC
Ubcoin Market |
UBC | $566,293 | $0.001655 | 342,272,358 * | $825 | -0.80% | 2.78% | 18.31% | |
| 918 |
ZCR
ZCore |
ZCR | $563,747 | $0.160622 | 3,509,780 | $1,330 | 4.33% | 26.12% | 12.73% | |
| 919 |
INVE
InterValue |
INVE | $561,458 | $0.004319 | 130,002,715 * | $18,750 | -0.11% | -1.50% | -14.90% | |
| 920 |
PUT
Profile Utili... |
PUT | $558,358 | $0.012329 | 45,289,804 * | $201,637 | 12.59% | 63.87% | -26.20% | |
| 921 |
42
42-coin |
42 | $555,288 | $13221.16 | 41.999955 | $669 | 0.01% | -1.83% | -4.28% | |
| 922 |
DCTO
Decentralized... |
DCTO | $551,370 | $0.000897 | 614,573,503 * | $7,519 | -0.30% | -0.64% | 4.31% | |
| 923 |
XBI
Bitcoin Incog... |
XBI | $546,798 | $0.062534 | 8,743,939 | $5,890 | -0.64% | -0.07% | -6.84% | |
| 924 |
PGN
Pigeoncoin |
PGN | $539,391 | $0.000238 | 2,267,691,876 | $86,204 | -0.46% | 3.25% | -18.81% | |
| 925 |
BRX
Breakout Stake |
BRX | $539,304 | $0.086040 | 6,268,082 * | $26,628 | 0.00% | 6.48% | -26.14% | |
| 926 |
BETHER
Bethereum |
BETHER | $539,044 | $0.001622 | 332,431,892 * | $39,821 | -6.12% | 7.83% | -14.31% | |
| 927 |
OPTI
OptiToken |
OPTI | $536,595 | $0.020738 | 25,874,647 * | $46,387 | 1.58% | 1.41% | -1.22% | |
| 928 |
PARETO
PARETO Rewards |
PARETO | $534,191 | $0.001192 | 448,035,682 * | $20,756 | -0.02% | -20.12% | -8.57% | |
| 929 |
BON
Bonpay |
BON | $522,361 | $0.046266 | 11,290,301 * | $17,557 | 9.68% | 7.81% | 54.62% | |
| 930 |
CCX
Conceal |
CCX | $516,564 | $0.165896 | 3,113,786 | $10,943 | -0.02% | -1.49% | 9.63% | |
| 931 |
HB
HeartBout |
HB | $515,512 | $0.009691 | 53,195,267 * | $9,590 | -0.36% | -4.50% | -5.39% | |
| 932 |
LALA
LALA World |
LALA | $515,277 | $0.002620 | 196,639,785 * | $7,989 | 0.05% | 0.07% | 36.76% | |
| 933 |
MNC
Moneynet |
MNC | $513,368 | $0.000131 | 3,915,752,161 * | $2,344 | 0.02% | -1.18% | -12.83% | |
| 934 |
GBX
GoByte |
GBX | $509,085 | $0.139792 | 3,641,736 | $8,780 | -0.73% | -13.32% | -24.53% | |
| 935 |
ESN
Ethersocial |
ESN | $503,700 | $0.016893 | 29,816,344 | $1,555 | 1.52% | -0.28% | -9.05% | |
| 936 |
EVC
EventChain |
EVC | $503,566 | $0.016114 | 31,250,497 * | $2,343 | -6.03% | -2.97% | -3.08% | |
| 937 |
VME
VeriME |
VME | $501,208 | $0.002836 | 176,746,980 * | $101,653 | -0.35% | 1.56% | -1.48% | |
| 938 |
UCN
UChain |
UCN | $498,905 | $0.001634 | 305,346,957 * | $46,225 | -13.22% | -13.64% | -22.36% | |
| 939 |
BOE
Bodhi [ETH] |
BOE | $497,952 | $0.033605 | 14,817,589 * | $8,581 | -0.27% | 2.57% | -20.58% | |
| 940 |
EBTC
eBitcoin |
EBTC | $496,962 | $0.026298 | 18,897,126 * | $3,316 | 0.00% | -2.33% | -26.43% | |
| 941 |
VULC
VULCANO |
VULC | $495,126 | $0.002537 | 195,131,716 | $1,062 | -0.01% | -3.78% | -16.38% | |
| 942 |
BTXC
Bettex Coin |
BTXC | $489,074 | $0.092398 | 5,293,153 | $678 | -0.01% | -3.34% | -2.56% | |
| 943 |
PLTC
PlatonCoin |
PLTC | $486,338 | $0.212064 | 2,293,358 * | $1,418,515 | 0.05% | 0.31% | 6.78% | |
| 944 |
J8T
JET8 |
J8T | $481,560 | $0.000585 | 822,514,884 * | $1,073 | -0.47% | 1.76% | -4.12% | |
| 945 |
HBZ
HBZ coin |
HBZ | $481,395 | $0.000615 | 782,301,957 * | $47,365 | -0.41% | -1.34% | -6.70% | |
| 946 |
WIRE
AirWire |
WIRE | $479,009 | $0.003990 | 120,058,126 | $10,785 | 0.00% | -6.69% | -9.13% | |
| 947 |
GXX
GravityCoin |
GXX | $476,714 | $0.238530 | 1,998,550 | $6,654 | 0.02% | -1.40% | -19.18% | |
| 948 |
FREC
Freyrchain |
FREC | $475,473 | $0.000951 | 500,000,000 * | $48,832 | 2.01% | -2.13% | -15.51% | |
| 949 |
XMCT
XMCT |
XMCT | $473,531 | $0.004867 | 97,288,570 * | $4,186 | -0.01% | -1.91% | -4.69% | |
| 950 |
ENRG
Energycoin |
ENRG | $471,930 | $0.003858 | 122,325,446 | $3,832 | -8.61% | -9.42% | -9.39% | |
| 951 |
TCC
The ChampCoin |
TCC | $471,663 | $0.002724 | 173,155,705 | $273,227 | -2.36% | 6.37% | -4.68% | |
| 952 |
BEE
Bee Token |
BEE | $470,163 | $0.002008 | 234,129,159 * | $12,167 | -2.30% | 1.91% | 13.66% | |
| 953 |
BRK
Breakout |
BRK | $467,533 | $0.024673 | 18,949,258 | $8,932 | -3.53% | 4.95% | -33.24% | |
| 954 |
BRDG
Bridge Protocol |
BRDG | $462,640 | $0.002028 | 228,097,040 * | $848 | -4.01% | -4.79% | -33.33% | |
| 955 |
ZER
Zero |
ZER | $462,112 | $0.081170 | 5,693,163 | $1,468 | 12.57% | 26.96% | 7.62% | |
| 956 |
GIO
Graviocoin |
GIO | $458,630 | $0.000537 | 853,354,054 | $5,793 | 0.01% | -1.47% | -11.63% | |
| 957 |
HER
HeroNode |
HER | $456,171 | $0.000469 | 973,104,698 * | $31,634 | 0.59% | 0.98% | -2.15% | |
| 958 |
2GIVE
2GIVE |
2GIVE | $449,636 | $0.000863 | 521,060,769 | $10,308 | -1.84% | -15.51% | -19.92% | |
| 959 |
ATB
ATBCoin |
ATB | $446,423 | $0.010619 | 42,038,227 | $4,493,220 | 0.43% | 0.19% | -14.96% | |
| 960 |
NAVY
BoatPilot Token |
NAVY | $444,913 | $0.006023 | 73,863,346 * | $838 | 0.56% | -23.74% | -53.67% | |
| 961 |
TIG
Tigereum |
TIG | $438,590 | $0.024079 | 18,214,795 * | $14,569 | -1.17% | 0.05% | -9.40% | |
| 962 |
VRM
VeriumReserve |
VRM | $436,220 | $0.207024 | 2,107,097 | $2,955 | 1.67% | -8.86% | -6.83% | |
| 963 |
STAR
Starbase |
STAR | $433,080 | $0.002310 | 187,500,000 * | $3,003 | 1.73% | -0.07% | -15.05% | |
| 964 |
APH
Aphelion |
APH | $429,622 | $0.008592 | 50,000,000 * | $1,829 | -0.07% | -2.77% | -3.36% | |
| 965 |
PASS
Blockpass |
PASS | $427,171 | $0.003683 | 115,999,752 * | $24,595 | -3.31% | -4.93% | -37.49% | |
| 966 |
INCX
International... |
INCX | $420,864 | $0.001007 | 418,020,575 * | $39,709 | -1.02% | -0.86% | -17.46% | |
| 967 |
ADH
AdHive |
ADH | $418,706 | $0.003187 | 131,376,614 * | $4,910 | 0.01% | -0.58% | 5.11% | |
| 968 |
ARO
Arionum |
ARO | $417,655 | $0.005580 | 74,847,830 | $107,497 | 2.78% | 3.52% | 17.27% | |
| 969 |
ARAW
ARAW |
ARAW | $416,801 | $0.000137 | 3,042,990,142 * | $59,194 | 6.89% | -5.89% | 29.09% | |
| 970 |
1WO
1World |
1WO | $416,385 | $0.020085 | 20,731,451 * | $1,552 | -0.29% | 3.06% | -26.74% | |
| 971 |
SCC
SiaCashCoin |
SCC | $410,727 | $0.000052 | 7,972,474,001 * | $10,317 | 8.12% | 2.55% | -6.25% | |
| 972 |
AUX
Auxilium |
AUX | $405,153 | $0.003963 | 102,235,776 * | $7,085 | -6.59% | -0.49% | -8.70% | |
| 973 |
DAN
Daneel |
DAN | $390,947 | $0.007921 | 49,357,401 * | $833 | -0.24% | 6.13% | -12.40% | |
| 974 |
FLOT
Fire Lotto |
FLOT | $386,808 | $0.014075 | 27,481,717 * | $105,005 | 5.29% | 7.61% | 21.58% | |
| 975 |
TENA
TENA |
TENA | $385,393 | $0.156419 | 2,463,853 * | $4,408 | -0.42% | -0.97% | -1.79% | |
| 976 |
PTC
Pesetacoin |
PTC | $379,169 | $0.002740 | 138,368,049 | $955 | 0.02% | -0.52% | -4.42% | |
| 977 |
PLAY
HEROcoin |
PLAY | $378,782 | $0.002762 | 137,164,513 * | $6,167 | -2.53% | -2.94% | -16.18% | |
| 978 |
SUMO
Sumokoin |
SUMO | $373,051 | $0.036973 | 10,089,780 | $1,533 | -0.05% | -3.81% | -14.92% | |
| 979 |
USDS
Stronghold USD |
USDS | $370,803 | $0.927007 | 400,000 * | $238,169 | 0.05% | 0.21% | -7.45% | |
| 980 |
ALT
Alt.Estate token |
ALT | $369,221 | $0.000510 | 724,180,756 * | $10,017 | 2.16% | 11.98% | 27.67% | |
| 981 |
ATMI
Atonomi |
ATMI | $367,582 | $0.000750 | 489,844,250 * | $16,824 | -3.20% | -8.15% | -16.52% | |
| 982 |
TYPE
Typerium |
TYPE | $362,556 | $0.000954 | 380,154,947 * | $3,066 | 0.02% | -52.06% | 100.76% | |
| 983 |
GPT
GoPower |
GPT | $352,228 | $0.004336 | 81,227,046 * | $88,287 | 0.06% | -4.03% | -15.76% | |
| 984 |
AUC
Auctus |
AUC | $346,010 | $0.012239 | 28,272,058 * | $767 | -0.01% | -6.00% | -12.03% | |
| 985 |
EL
Elcoin |
EL | $341,238 | $0.030443 | 11,208,967 * | $741 | -2.71% | -35.75% | -41.90% | |
| 986 |
EQUAD
QuadrantProtocol |
EQUAD | $338,853 | $0.001024 | 330,885,831 * | $112,815 | 7.60% | 1.88% | 76.63% | |
| 987 |
PYLNT
Pylon Network |
PYLNT | $334,985 | $0.806470 | 415,371 * | $121,759 | -1.50% | -4.12% | -8.82% | |
| 988 |
PROC
ProCurrency |
PROC | $334,506 | $0.003289 | 101,717,245 * | $28,889 | 0.39% | 18.59% | 61.91% | |
| 989 |
ARB
ARBITRAGE |
ARB | $331,725 | $0.082357 | 4,027,881 * | $40,332 | 10.26% | 7.87% | -14.76% | |
| 990 |
IONC
IONChain |
IONC | $329,012 | $0.002771 | 118,736,922 * | $248,472 | 0.56% | 0.76% | -2.50% | |
| 991 |
TROLL
Trollcoin |
TROLL | $328,098 | $0.000559 | 586,872,596 | $528 | -0.17% | -4.78% | -3.05% | |
| 992 |
BEAT
BEAT |
BEAT | $325,774 | $0.002664 | 122,287,969 * | $14,528 | 0.02% | 4.29% | -23.49% | |
| 993 |
MFG
SyncFab |
MFG | $323,607 | $0.001780 | 181,813,175 * | $95,535 | 0.11% | -1.08% | -15.68% | |
| 994 |
DOGEC
DogeCash |
DOGEC | $322,760 | $0.089287 | 3,614,880 | $547 | 0.00% | 8.23% | -7.43% | |
| 995 |
XBP
BlitzPredict |
XBP | $322,474 | $0.000876 | 368,069,838 * | $17,197 | 0.04% | -1.54% | -24.16% | |
| 996 |
EBST
eBoost |
EBST | $321,637 | $0.016082 | 20,000,000 * | $1,780 | 0.00% | -4.98% | -24.65% | |
| 997 |
BBO
Bigbom |
BBO | $315,225 | $0.000931 | 338,707,891 * | $96,973 | -0.43% | 0.81% | -2.42% | |
| 998 |
EUNO
EUNO |
EUNO | $309,615 | $0.016342 | 18,946,144 | $593 | -0.01% | -4.38% | 8.27% | |
| 999 |
FSBT
FSBT API Token |
FSBT | $305,810 | $0.087137 | 3,509,535 * | $571,386 | 0.22% | 0.04% | -29.22% | |
| 1000 |
ETHO
Ether-1 |
ETHO | $304,085 | $0.014973 | 20,309,455 | $23,548 | 0.83% | -0.55% | 3.64% | |
| 1001 |
LPC
Lightpaycoin |
LPC | $297,915 | $0.051420 | 5,793,754 * | $2,250 | -2.69% | -1.81% | -36.03% | |
| 1002 |
BBP
BiblePay |
BBP | $293,607 | $0.000202 | 1,455,858,846 | $764 | -0.01% | 1.38% | -21.42% | |
| 1003 |
MNTP
GoldMint |
MNTP | $291,978 | $0.152469 | 1,914,997 * | $1,222 | -0.15% | -14.60% | 3.46% | |
| 1004 |
ZET
Zetacoin |
ZET | $290,797 | $0.001715 | 169,539,307 | $34,601 | 4.11% | -10.44% | -13.92% | |
| 1005 |
MPG
Max Property ... |
MPG | $289,197 | $0.008598 | 33,634,831 * | $43,261 | 0.73% | 10.08% | -15.47% | |
| 1006 |
S
Sharpay |
S | $284,792 | $0.000282 | 1,008,302,597 * | $2,976 | -0.32% | 2.58% | 0.38% | |
| 1007 |
ACE
ACE (TokenStars) |
ACE | $282,455 | $0.023943 | 11,796,875 * | $33,763 | -1.17% | -5.30% | 21.98% | |
| 1008 |
QUAN
Quantis Network |
QUAN | $282,416 | $0.052963 | 5,332,315 | $6,495 | -0.01% | -11.09% | -0.71% | |
| 1009 |
PTT
Proton Token |
PTT | $280,486 | $0.000117 | 2,393,756,400 * | $75,215 | -4.31% | 1.35% | -9.90% | |
| 1010 |
BTNT
BitNautic Token |
BTNT | $279,613 | $0.014205 | 19,684,591 * | $563 | 18.64% | 5.28% | -13.10% | |
| 1011 |
LRM
LRM Coin |
LRM | $278,859 | $0.101042 | 2,759,818 | $1,973 | -1.97% | -10.92% | -15.48% | |
| 1012 |
ACM
Actinium |
ACM | $272,818 | $0.028204 | 9,672,900 | $6,260 | 1.37% | -6.88% | -11.00% | |
| 1013 |
SCT
Soma |
SCT | $265,445 | $0.029823 | 8,900,534 * | $51,588 | -1.16% | 1.07% | 9.20% | |
| 1014 |
NCP
Newton Coin P... |
NCP | $265,323 | $0.000002 | 151,209,719,667 | $7,607 | 12.28% | 24.17% | 18.54% | |
| 1015 |
D
Denarius |
D | $261,996 | $0.062808 | 4,171,382 | $1,093 | 0.09% | -0.08% | -0.53% | |
| 1016 |
SUR
Suretly |
SUR | $260,588 | $1.11 | 234,691 * | $8,476 | -0.95% | 10.08% | -3.91% | |
| 1017 |
EGEM
EtherGem |
EGEM | $260,410 | $0.013366 | 19,483,114 | $6,757 | 1.47% | -9.13% | -28.98% | |
| 1018 |
NPER
NPER |
NPER | $258,766 | $0.003754 | 68,927,451 * | $30,284 | 0.03% | -1.38% | -15.03% | |
| 1019 |
AIX
Aigang |
AIX | $258,175 | $0.008819 | 29,274,567 * | $3,686 | -2.05% | -6.76% | -26.63% | |
| 1020 |
CTX
Centauri |
CTX | $256,042 | $0.006696 | 38,235,245 | $651 | 0.38% | -10.12% | -36.64% | |
| 1021 |
BOB
Bob's Repair |
BOB | $255,789 | $0.003267 | 78,286,331 * | $314,915 | 0.52% | -1.79% | 5.04% | |
| 1022 |
SPX
Sp8de |
SPX | $255,016 | $0.000033 | 7,783,756,906 * | $941 | -4.72% | -23.15% | -7.58% | |
| 1023 |
KLKS
Kalkulus |
KLKS | $250,918 | $0.016183 | 15,504,926 | $34,874 | 0.35% | -0.67% | -20.04% | |
| 1024 |
KWATT
4NEW |
KWATT | $248,208 | $0.004545 | 54,613,736 * | $19,137 | -0.14% | -3.67% | -28.95% | |
| 1025 |
SND
SnodeCoin |
SND | $247,872 | $0.012125 | 20,443,524 * | $1,398 | 0.42% | -1.52% | 9.55% | |
| 1026 |
JET
Jetcoin |
JET | $246,994 | $0.036201 | 6,822,895 * | $38,746 | 20.93% | -18.52% | -59.40% | |
| 1027 |
XOV
XOVBank |
XOV | $245,547 | $0.002000 | 122,778,481 * | $30,987 | -0.67% | 0.18% | -10.63% | |
| 1028 |
SPF
SportyCo |
SPF | $236,685 | $0.004379 | 54,055,795 * | $1,674 | 1.20% | 11.36% | 3.73% | |
| 1029 |
GENE
Parkgene |
GENE | $235,810 | $0.000800 | 294,760,863 * | $19,873 | -1.66% | -1.08% | -11.94% | |
| 1030 |
DASHG
Dash Green |
DASHG | $232,252 | $0.170777 | 1,359,968 | $2,925 | 0.13% | 5.93% | 40.02% | |
| 1031 |
DML
Decentralized... |
DML | $226,109 | $0.003587 | 63,030,141 * | $10,356 | -0.11% | -0.24% | -3.22% | |
| 1032 |
PING
CryptoPing |
PING | $225,242 | $0.022633 | 9,952,089 * | $2,331 | 10.44% | -4.52% | -25.35% | |
| 1033 |
WAND
WandX |
WAND | $223,576 | $0.018260 | 12,244,135 * | $1,701 | -0.12% | -3.44% | -9.97% | |
| 1034 |
BZX
Bitcoin Zero |
BZX | $221,165 | $0.015161 | 14,587,996 | $10,230 | 0.24% | 1.82% | -17.67% | |
| 1035 |
VRS
Veros |
VRS | $220,991 | $0.007313 | 30,217,185 * | $33,242 | 11.72% | -1.28% | 2.34% | |
| 1036 |
STU
bitJob |
STU | $220,453 | $0.002695 | 81,804,993 * | $10,580 | 0.21% | 8.78% | 53.38% | |
| 1037 |
RLX
Relex |
RLX | $216,527 | $0.000139 | 1,555,053,937 * | $616 | -13.97% | -12.06% | -33.80% | |
| 1038 |
AMN
Amon |
AMN | $208,728 | $0.000429 | 486,804,857 * | $584 | 4.58% | -7.35% | -6.53% | |
| 1039 |
PGTS
Puregold Token |
PGTS | $207,526 | $0.018263 | 11,363,098 * | $40,237 | -53.25% | 0.17% | -45.99% | |
| 1040 |
AZART
Azart |
AZART | $205,623 | $0.049591 | 4,146,379 | $7,393 | 1.98% | -0.49% | -16.65% | |
| 1041 |
ERC20
ERC20 |
ERC20 | $204,558 | $0.029223 | 7,000,000 * | $70,694 | 5.10% | 4.18% | 3.65% | |
| 1042 |
TBX
Tokenbox |
TBX | $204,531 | $0.017951 | 11,393,882 * | $9,737 | 0.22% | 10.32% | -11.50% | |
| 1043 |
TELOS
Teloscoin |
TELOS | $204,521 | $0.002956 | 69,181,414 | $1,033 | -0.86% | -1.11% | 16.42% | |
| 1044 |
BMH
BlockMesh |
BMH | $204,412 | $0.002281 | 89,598,476 * | $7,395 | 3.87% | 0.36% | -35.86% | |
| 1045 |
ADI
Aditus |
ADI | $203,792 | $0.000870 | 234,110,888 * | $77,684 | 0.24% | -1.17% | -5.89% | |
| 1046 |
BOUTS
BoutsPro |
BOUTS | $202,209 | $0.002639 | 76,615,188 * | $20,993 | 1.79% | 0.50% | 0.52% | |
| 1047 |
OLXA
OLXA |
OLXA | $199,504 | $0.001015 | 196,629,750 * | $168,611 | -2.45% | -7.18% | -22.52% | |
| 1048 |
WEB
Webchain |
WEB | $197,479 | $0.001989 | 99,307,034 | $683 | -0.04% | 25.24% | -3.96% | |
| 1049 |
EXMR
EXMR |
EXMR | $192,057 | $0.016202 | 11,853,858 * | $1,833 | 0.03% | 1.93% | -8.13% | |
| 1050 |
HQT
HyperQuant |
HQT | $189,882 | $0.002529 | 75,083,368 * | $276,545 | 0.17% | 1.19% | -15.62% | |
| 1051 |
ONE
Menlo One |
ONE | $188,748 | $0.000628 | 300,404,658 * | $1,412 | 0.03% | -11.47% | -1.94% | |
| 1052 |
NAVI
Naviaddress |
NAVI | $178,757 | $0.000737 | 242,550,845 * | $25,601 | 0.00% | -20.02% | -20.03% | |
| 1053 |
PFR
Payfair |
PFR | $177,876 | $0.005739 | 30,992,774 * | $843 | 2.09% | 29.92% | 25.75% | |
| 1054 |
CDM
CDMCOIN |
CDM | $176,387 | $0.000103 | 1,712,416,112 * | $653 | -0.01% | 1.33% | -14.31% | |
| 1055 |
ELY
Elysian |
ELY | $172,242 | $0.001981 | 86,966,210 * | $53,264 | -1.13% | 1.64% | -14.91% | |
| 1056 |
ONG
SoMee.Social |
ONG | $172,223 | $0.003863 | 44,586,897 * | $1,197 | -0.18% | -3.31% | -18.62% | |
| 1057 |
ETHM
Ethereum Meta |
ETHM | $169,606 | $0.001913 | 88,644,391 * | $532 | 0.02% | 8.99% | 8.10% | |
| 1058 |
BTR
Bitether |
BTR | $167,973 | $0.003247 | 51,735,293 * | $3,711 | -0.01% | -14.43% | -18.01% | |
| 1059 |
WEB
Webcoin |
WEB | $150,534 | $0.004236 | 35,533,784 * | $246,041 | -0.93% | 3.04% | -12.37% | |
| 1060 |
LOBS
Lobstex |
LOBS | $148,706 | $0.010267 | 14,483,482 | $45,249 | -0.25% | -4.87% | 2.72% | |
| 1061 |
PKG
PKG Token |
PKG | $146,844 | $0.000016 | 8,969,257,745 * | $33,806 | -0.15% | 0.84% | -0.40% | |
| 1062 |
AMM
MicroMoney |
AMM | $144,723 | $0.009173 | 15,777,256 * | $12,009 | -1.60% | -6.55% | -3.14% | |
| 1063 |
BIT
BitRewards |
BIT | $143,594 | $0.000421 | 341,119,130 * | $3,987 | 0.05% | 4.08% | -2.12% | |
| 1064 |
JOT
Jury.Online T... |
JOT | $142,226 | $0.015592 | 9,121,909 * | $598 | 10.15% | 11.17% | -7.12% | |
| 1065 |
INN
Innova |
INN | $142,156 | $0.028151 | 5,049,718 | $1,765 | -4.24% | 5.13% | 53.51% | |
| 1066 |
EXO
Exosis |
EXO | $136,194 | $0.692013 | 196,809 | $52,858 | -0.95% | 3.48% | 3.26% | |
| 1067 |
DTRC
Datarius Credit |
DTRC | $134,895 | $0.001056 | 127,756,071 * | $1,277,765 | -1.04% | -5.94% | -9.62% | |
| 1068 |
SPT
Spectrum |
SPT | $133,702 | $0.000125 | 1,073,000,000 * | $65,939 | 0.26% | 0.94% | -10.02% | |
| 1069 |
IG
IGToken |
IG | $129,989 | $0.000067 | 1,938,346,088 * | $192,710 | -0.54% | 28.80% | 90.54% | |
| 1070 |
KNT
Knekted |
KNT | $127,612 | $0.000128 | 1,000,000,000 * | $8,369 | -6.74% | -11.77% | -14.85% | |
| 1071 |
LOCI
LOCIcoin |
LOCI | $127,019 | $0.003088 | 41,137,332 * | $816 | -0.18% | -2.18% | -11.83% | |
| 1072 |
MTRC
ModulTrade |
MTRC | $126,981 | $0.003484 | 36,445,819 * | $1,268 | -0.02% | 0.04% | -6.90% | |
| 1073 |
XPAT
Bitnation |
XPAT | $126,227 | $0.000005 | 24,496,972,314 * | $3,157 | -0.15% | -18.35% | 63.10% | |
| 1074 |
OROX
Cointorox |
OROX | $126,026 | $0.031120 | 4,049,683 * | $1,015 | 1.60% | -18.66% | -49.26% | |
| 1075 |
TNS
Transcodium |
TNS | $125,572 | $0.002484 | 50,553,571 * | $321,380 | -0.44% | 2.95% | -17.35% | |
| 1076 |
ECTE
EurocoinToken |
ECTE | $125,444 | $0.103921 | 1,207,117 * | $21,811 | 0.28% | 1.40% | -2.15% | |
| 1077 |
ELD
electrumdark |
ELD | $123,557 | $0.034392 | 3,592,645 * | $4,794 | 5.37% | -30.28% | -52.16% | |
| 1078 |
ELTCOIN
ELTCOIN |
ELTCOIN | $122,482 | $0.001361 | 90,000,000 * | $1,425 | 0.04% | 98.50% | 6.77% | |
| 1079 |
RNTB
BitRent |
RNTB | $121,251 | $0.000144 | 841,738,500 * | $10,910 | 0.05% | -2.76% | -8.75% | |
| 1080 |
SAFE
AllSafe |
SAFE | $118,169 | $0.016392 | 7,208,937 * | $2,515 | -10.33% | -24.09% | -15.51% | |
| 1081 |
AKA
Akroma |
AKA | $117,225 | $0.006113 | 19,177,485 | $891 | -12.94% | -3.95% | -18.00% | |
| 1082 |
HAND
ShowHand |
HAND | $114,681 | $0.000002 | 61,912,434,418 * | $85,549 | 0.59% | 3.03% | -12.83% | |
| 1083 |
UNIFY
Unify |
UNIFY | $114,333 | $0.006287 | 18,185,085 * | $1,727 | -0.01% | -2.00% | -4.96% | |
| 1084 |
APR
APR Coin |
APR | $113,854 | $0.016517 | 6,893,244 | $11,208 | -0.09% | -18.07% | 53.61% | |
| 1085 |
TDX
Tidex Token |
TDX | $112,685 | $0.011855 | 9,504,980 * | $19,865 | 0.18% | 0.44% | -11.76% | |
| 1086 |
ENGT
Engagement Token |
ENGT | $112,268 | $0.000270 | 415,256,071 * | $23,036 | -0.39% | -4.31% | 0.96% | |
| 1087 |
NTK
NetKoin |
NTK | $110,971 | $0.000025 | 4,453,537,916 * | $1,600 | 0.07% | -5.17% | -19.56% | |
| 1088 |
XGS
GenesisX |
XGS | $109,743 | $0.014864 | 7,383,377 | $1,153 | -0.02% | 3.72% | 25.90% | |
| 1089 |
MEDIC
MedicCoin |
MEDIC | $104,960 | $0.000406 | 258,519,946 | $1,084 | 0.01% | -19.69% | 0.16% | |
| 1090 |
EVOS
EVOS |
EVOS | $104,828 | $0.013419 | 7,811,650 * | $32,016 | 1.38% | -3.12% | -21.18% | |
| 1091 |
DFT
DraftCoin |
DFT | $104,286 | $0.012411 | 8,402,602 * | $1,429 | 0.02% | 9.98% | -15.70% | |
| 1092 |
SKIN
SkinCoin |
SKIN | $103,820 | $0.001177 | 88,183,483 * | $1,812 | 0.84% | 1.78% | -1.29% | |
| 1093 |
BTW
BitWhite |
BTW | $102,977 | $0.002835 | 36,325,371 | $180,386 | -0.18% | -6.15% | -26.43% | |
| 1094 |
CFUN
CFun |
CFUN | $100,213 | $0.000233 | 429,429,737 * | $13,661 | 3.53% | 15.50% | -56.44% | |
| 1095 |
EVI
Evimeria |
EVI | $98,718 | $0.000006 | 15,519,279,936 * | $1,811 | -0.87% | -9.25% | -21.01% | |
| 1096 |
LNC
Blocklancer |
LNC | $98,113 | $0.000817 | 120,140,384 * | $3,285 | 0.00% | -9.78% | 5.41% | |
| 1097 |
TCH
Thore Cash |
TCH | $90,905 | $0.001651 | 55,056,178 * | $35,259 | -1.02% | -4.58% | -4.83% | |
| 1098 |
CRB
Creditbit |
CRB | $90,050 | $0.005328 | 16,900,214 * | $531 | -0.92% | -5.07% | -13.43% | |
| 1099 |
CCN
CustomContrac... |
CCN | $88,979 | $0.000210 | 423,871,329 * | $18,704 | -3.43% | 0.68% | -36.98% | |
| 1100 |
ENTS
EUNOMIA |
ENTS | $88,081 | $0.000005 | 16,420,688,682 * | $16,043 | -0.21% | -16.21% | -37.58% | |
| 1101 |
BEN
BitCoen |
BEN | $83,426 | $0.011918 | 7,000,000 * | $622 | 0.00% | 9.64% | -14.90% | |
| 1102 |
ETI
EtherInc |
ETI | $79,074 | $0.000254 | 311,125,486 | $11,569 | -1.27% | 1.14% | -13.43% | |
| 1103 |
WTN
Waletoken |
WTN | $78,311 | $0.000004 | 19,918,713,667 * | $4,382 | 0.02% | -0.12% | 50.78% | |
| 1104 |
NOBS
No BS Crypto |
NOBS | $77,860 | $0.000062 | 1,248,463,700 * | $5,805 | 1.59% | -34.07% | -37.36% | |
| 1105 |
EPY
Emphy |
EPY | $77,680 | $0.009830 | 7,902,025 * | $1,699 | -42.82% | -47.86% | -65.92% | |
| 1106 |
MMO
MMOCoin |
MMO | $77,387 | $0.001352 | 57,243,023 | $17,993 | 0.33% | -2.47% | -30.55% | |
| 1107 |
GPKR
Gold Poker |
GPKR | $75,616 | $0.026586 | 2,844,256 * | $5,765 | 0.76% | 4.20% | -10.33% | |
| 1108 |
2GO
CoinToGo |
2GO | $75,434 | $0.008168 | 9,235,675 | $65,000 | 0.00% | -2.88% | 199.40% | |
| 1109 |
BITS
Bitcoinus |
BITS | $75,387 | $0.001363 | 55,294,348 * | $28,260 | -0.04% | -1.67% | -19.78% | |
| 1110 |
ETX
EthereumX |
ETX | $75,322 | $0.000864 | 87,225,579 * | $2,041 | 0.22% | 17.37% | 16.80% | |
| 1111 |
IMPL
Impleum |
IMPL | $74,911 | $0.016285 | 4,600,109 | $654 | 0.00% | -0.83% | 5.99% | |
| 1112 |
TEAM
TEAM (TokenSt... |
TEAM | $73,863 | $0.006316 | 11,695,452 * | $2,820 | 2.72% | 6.83% | -3.33% | |
| 1113 |
SLOT
Alphaslot |
SLOT | $73,090 | $0.019593 | 3,730,439 * | $7,841 | 1.88% | 1.28% | -60.76% | |
| 1114 |
TDS
TokenDesk |
TDS | $73,024 | $0.004973 | 14,683,321 * | $16,035 | 0.73% | -1.78% | -12.37% | |
| 1115 |
PRX
ProxyNode |
PRX | $72,853 | $0.001449 | 50,284,485 | $998 | -5.96% | -1.88% | 2.09% | |
| 1116 |
WIT
WITChain |
WIT | $71,553 | $0.000043 | 1,680,000,000 * | $19,839 | 0.04% | 3.92% | -11.79% | |
| 1117 |
MNC
Mincoin |
MNC | $70,398 | $0.013732 | 5,126,725 | $507 | 0.24% | 18.92% | -21.31% | |
| 1118 |
IMP
Ether Kingdom... |
IMP | $68,947 | $0.024136 | 2,856,567 * | $31,603 | -0.57% | -1.63% | -19.74% | |
| 1119 |
NRP
Neural Protocol |
NRP | $68,364 | $0.000008 | 8,577,993,013 * | $15,856 | -0.55% | -5.90% | -25.12% | |
| 1120 |
NDX
nDEX |
NDX | $68,061 | $0.000005 | 13,757,657,251 * | $12,128 | -6.54% | 0.76% | 7.54% | |
| 1121 |
FTXT
FUTURAX |
FTXT | $67,738 | $0.000020 | 3,406,412,461 * | $13,303 | -0.63% | 4.21% | -25.16% | |
| 1122 |
KWH
KWHCoin |
KWH | $66,859 | $0.000038 | 1,774,538,681 * | $97,020 | -1.18% | 4.45% | -20.71% | |
| 1123 |
RLT
RouletteToken |
RLT | $66,358 | $0.006494 | 10,219,041 * | $1,203 | 0.24% | 0.03% | -1.50% | |
| 1124 |
ECHT
e-Chat |
ECHT | $65,753 | $0.004275 | 15,379,172 * | $981,427 | 0.13% | -3.53% | -10.26% | |
| 1125 |
MICRO
Micromines |
MICRO | $65,144 | $0.000004 | 15,599,887,606 * | $21,585 | -0.02% | 6.56% | 4.76% | |
| 1126 |
HERB
Herbalist Token |
HERB | $62,785 | $0.000007 | 9,499,999,999 * | $13,310 | 6.70% | -14.47% | -25.81% | |
| 1127 |
MFTU
Mainstream Fo... |
MFTU | $62,011 | $0.000058 | 1,075,139,615 * | $8,013 | -1.18% | -2.18% | 10.92% | |
| 1128 |
HBX
HashBX |
HBX | $61,993 | $0.040213 | 1,541,609 * | $1,879 | -0.06% | -20.48% | 59.63% | |
| 1129 |
LGS
LogisCoin |
LGS | $60,656 | $0.025798 | 2,351,213 * | $4,132 | 0.07% | 4.80% | -40.29% | |
| 1130 |
KNT
Kora Network ... |
KNT | $59,378 | $0.000177 | 335,625,000 * | $1,419 | -18.24% | -17.77% | -20.97% | |
| 1131 |
SHB
SkyHub Coin |
SHB | $59,192 | $0.178576 | 331,469 | $3,641 | -0.03% | 2.71% | -27.49% | |
| 1132 |
BNANA
Banana Token |
BNANA | $58,467 | $0.014203 | 4,116,630 * | $5,284 | -10.08% | -4.79% | -19.03% | |
| 1133 |
AREPA
Arepacoin |
AREPA | $55,817 | $0.003496 | 15,968,112 | $699 | -0.67% | -4.65% | -6.56% | |
| 1134 |
YTN
YENTEN |
YTN | $53,993 | $0.002962 | 18,230,450 | $549 | 0.44% | -3.40% | -20.93% | |
| 1135 |
ZNT
Zenswap Netwo... |
ZNT | $52,688 | $0.000004 | 12,001,366,640 * | $11,001 | -0.04% | 0.06% | 6.75% | |
| 1136 |
SCRIV
SCRIV NETWORK |
SCRIV | $51,351 | $0.002075 | 24,744,362 | $941 | 2.04% | -2.38% | -30.43% | |
| 1137 |
VOCO
Provoco Token |
VOCO | $50,843 | $0.000205 | 248,179,140 * | $29,637 | -0.08% | -4.10% | -1.36% | |
| 1138 |
BUNNY
BunnyToken |
BUNNY | $47,508 | $0.000254 | 187,293,052 * | $2,012 | 16.66% | 18.03% | -16.38% | |
| 1139 |
ITL
Italian Lira |
ITL | $47,344 | $0.000008 | 5,788,989,587 * | $19,546 | -0.01% | -4.79% | -19.66% | |
| 1140 |
TCAT
The Currency ... |
TCAT | $46,957 | $0.001459 | 32,189,730 * | $202,197 | -0.01% | -9.11% | -15.50% | |
| 1141 |
HELP
GoHelpFund |
HELP | $45,319 | $0.014408 | 3,145,499 * | $14,980 | -6.17% | -10.36% | -18.10% | |
| 1142 |
VIKKY
VikkyToken |
VIKKY | $43,037 | $0.000012 | 3,727,082,538 * | $11,768 | 0.05% | -1.85% | -17.17% | |
| 1143 |
TVNT
TravelNote |
TVNT | $42,699 | $0.020495 | 2,083,333 * | $3,046 | -0.05% | 13.36% | 10.65% | |
| 1144 |
IBT
ICOBay |
IBT | $42,457 | $0.000066 | 644,146,118 * | $20,581 | -12.80% | -7.13% | -40.95% | |
| 1145 |
PSC
PrimeStone |
PSC | $42,158 | $0.003163 | 13,329,857 | $1,244 | 2.76% | 3.88% | -20.25% | |
| 1146 |
QUIN
QUINADS |
QUIN | $40,954 | $0.000003 | 13,195,408,081 * | $17,176 | -0.44% | 3.21% | 18.89% | |
| 1147 |
PAWS
PAWS Fund |
PAWS | $39,381 | $0.210280 | 187,280 | $1,041 | 1.98% | -8.35% | -21.85% | |
| 1148 |
ESCE
Escroco Emerald |
ESCE | $37,378 | $0.000062 | 605,028,635 * | $946 | -49.70% | -44.42% | -18.46% | |
| 1149 |
OLMP
Olympic |
OLMP | $36,477 | $0.000403 | 90,436,593 | $854 | -0.01% | 6.33% | -0.35% | |
| 1150 |
CYMT
CyberMusic |
CYMT | $36,467 | $0.000003 | 14,362,310,539 * | $11,455 | 0.23% | 0.37% | 10.35% | |
| 1151 |
BBK
Bitblocks |
BBK | $35,925 | $0.000305 | 117,736,710 | $1,103 | -0.35% | -20.97% | -28.08% | |
| 1152 |
PRJ
Project Coin |
PRJ | $33,462 | $0.001690 | 19,796,159 * | $784 | -1.94% | -6.37% | -3.18% | |
| 1153 |
OCC
Octoin Coin |
OCC | $32,373 | $0.058315 | 555,137 * | $927,078 | -0.34% | -13.60% | -27.60% | |
| 1154 |
SOUL
CryptoSoul |
SOUL | $32,345 | $0.000218 | 148,303,080 * | $10,515 | 0.43% | -7.68% | -1.90% | |
| 1155 |
DATP
Decentralized... |
DATP | $29,225 | $0.000002 | 11,820,620,222 * | $11,623 | -1.49% | -1.11% | -19.56% | |
| 1156 |
BTB
BitBall |
BTB | $29,211 | $0.000116 | 251,484,181 * | $1,417 | 2.87% | -0.59% | 2.86% | |
| 1157 |
HAVY
Havy |
HAVY | $27,992 | $0.000004 | 7,971,758,181 * | $27,374 | 0.47% | -6.03% | -15.84% | |
| 1158 |
CFL
CryptoFlow |
CFL | $27,637 | $0.000300 | 92,026,159 | $642 | -3.33% | -15.52% | -35.13% | |
| 1159 |
JOINT
Joint Ventures |
JOINT | $25,267 | $0.001155 | 21,878,085 * | $736 | 0.05% | -14.73% | 15.29% | |
| 1160 |
DSR
Desire |
DSR | $23,183 | $0.003094 | 7,492,881 | $7,765 | -0.94% | 2.04% | -13.89% | |
| 1161 |
TRAID
Traid |
TRAID | $20,516 | $0.001470 | 13,955,180 | $522 | 0.00% | 0.15% | -0.97% | |
| 1162 |
CMCT
Cyber Movie C... |
CMCT | $20,313 | $0.000001 | 20,000,000,000 * | $4,778 | 1.21% | 3.25% | -3.48% | |
| 1163 |
YLC
YoloCash |
YLC | $19,782 | $0.000671 | 29,499,388 * | $3,465 | 0.05% | -4.73% | -23.28% | |
| 1164 |
TOTO
Tourist Token |
TOTO | $19,705 | $0.000005 | 3,733,323,630 * | $6,177 | 0.60% | 6.16% | -19.37% | |
| 1165 |
BNC
Bionic |
BNC | $17,982 | $0.000034 | 536,244,133 * | $7,434 | -0.99% | -22.05% | -34.43% | |
| 1166 |
CTRT
Cryptrust |
CTRT | $14,384 | $0.000003 | 5,592,788,485 * | $16,956 | -1.31% | -1.46% | -91.86% | |
| 1167 |
CYL
Crystal Token |
CYL | $13,296 | $0.023559 | 564,377 * | $53,096 | 10.56% | -10.14% | -28.76% | |
| 1168 |
BLCR
Blacer Coin |
BLCR | $12,042 | $0.073318 | 164,249 | $1,093 | 0.31% | 5.35% | -24.72% | |
| 1169 |
LTK
LitecoinToken |
LTK | $11,696 | $1.2e-07 | 93,798,013,228 * | $517 | 0.06% | -15.52% | 94.32% | |
| 1170 |
MRI
Mirai |
MRI | $10,471 | $0.003051 | 3,432,003 | $2,943 | -0.01% | -19.27% | -24.73% | |
| 1171 |
NRO
Neuro |
NRO | $9,040 | $0.000152 | 59,401,326 | $7,390 | -0.02% | -45.07% | 196.59% | |
| 1172 |
KUN
KUN |
KUN | $8,594 | $4.30 | 2,000 * | $524 | 0.23% | 0.09% | -8.09% | |
| 1173 |
ROCO
ROIyal Coin |
ROCO | $6,465 | $0.010248 | 630,872 | $1,231 | 0.00% | -25.37% | -41.54% | |
| 1174 |
AAA
Abulaba |
AAA | $1,629 | $0.000108 | 15,090,818 * | $6,391 | 0.04% | -28.69% | -0.79% | |
| 1175 |
GBC
Gold Bits Coin |
GBC | $25,626,725 | $0.241833 | 105,968,611 * | Low Vol | 0.40% | 12.51% | 13.63% | |
| 1176 |
UNO
Unobtanium |
UNO | $16,881,052 | $84.31 | 200,237 | Low Vol | 0.95% | -1.23% | -3.51% | |
| 1177 |
CREDO
Credo |
CREDO | $15,035,216 | $0.027342 | 549,891,703 * | Low Vol | -0.24% | 7.68% | 23.98% | |
| 1178 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 1179 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1180 |
INCNT
Incent |
INCNT | $8,530,137 | $0.185371 | 46,016,573 * | Low Vol | 0.00% | 0.18% | -1.48% | |
| 1181 |
SLS
SaluS |
SLS | $7,461,491 | $7.37 | 1,012,265 * | Low Vol | 0.03% | -3.02% | -3.72% | |
| 1182 |
GOT
ParkinGo |
GOT | $7,145,060 | $0.573684 | 12,454,692 * | Low Vol | 0.05% | -12.64% | -6.20% | |
| 1183 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | 0.00% | -4.54% | |
| 1184 |
ATX
Aston |
ATX | $7,043,852 | $0.008548 | 824,000,000 * | Low Vol | -0.37% | -1.51% | -2.79% | |
| 1185 |
LKK
Lykke |
LKK | $6,850,109 | $0.021622 | 316,809,739 * | Low Vol | -1.67% | -1.20% | -3.74% | |
| 1186 |
LYL
LoyalCoin |
LYL | $5,184,144 | $0.000968 | 5,353,626,190 * | Low Vol | -0.01% | 0.62% | -6.10% | |
| 1187 |
ECOB
Ecobit |
ECOB | $4,854,992 | $0.010924 | 444,444,444 * | Low Vol | 0.00% | 0.00% | -25.80% | |
| 1188 |
XBY
XTRABYTES |
XBY | $4,559,193 | $0.010603 | 430,000,000 * | Low Vol | 0.00% | 6.82% | -1.83% | |
| 1189 |
DIME
Dimecoin |
DIME | $3,941,850 | $0.000007 | 539,096,740,560 | Low Vol | 5.14% | -2.61% | 8.83% | |
| 1190 |
SENSE
Sense |
SENSE | $3,899,403 | $0.010569 | 368,960,949 * | Low Vol | -0.18% | 3.46% | -7.09% | |
| 1191 |
NEU
Neumark |
NEU | $3,727,971 | $0.100705 | 37,018,602 * | Low Vol | -0.16% | -4.34% | -6.94% | |
| 1192 |
MOD
Modum |
MOD | $3,631,294 | $0.170754 | 21,266,200 * | Low Vol | 0.00% | 0.32% | 20.16% | |
| 1193 |
DMD
Diamond |
DMD | $3,430,343 | $1.08 | 3,177,100 | Low Vol | 0.21% | -0.28% | -8.89% | |
| 1194 |
MOON
Mooncoin |
MOON | $3,210,841 | $0.000014 | 225,507,833,838 | Low Vol | 1.41% | -0.49% | 10.81% | |
| 1195 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | -0.03% | -10.36% | |
| 1196 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1197 |
GCC
Global Crypto... |
GCC | $3,095,566 | $0.002486 | 1,245,290,776 * | Low Vol | -0.02% | 16.88% | 6.42% | |
| 1198 |
BWT
Bittwatt |
BWT | $2,957,648 | $0.009846 | 300,383,256 * | Low Vol | -10.18% | -1.50% | 9.22% | |
| 1199 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -2.89% | |
| 1200 |
FLASH
Flash |
FLASH | $2,823,315 | $0.003137 | 900,000,000 * | Low Vol | -0.02% | -7.19% | -50.87% | |
| 1201 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.30% | -1.87% | |
| 1202 |
INCO
Incodium |
INCO | $2,501,843 | $0.000280 | 8,920,293,789 * | Low Vol | -0.05% | 113.31% | 31.02% | |
| 1203 |
ULT
Ultiledger |
ULT | $2,461,943 | $0.006900 | 356,780,138 * | Low Vol | 0.02% | -1.65% | -3.46% | |
| 1204 |
MINT
MintCoin |
MINT | $2,429,401 | $0.000097 | 24,947,260,808 * | Low Vol | 0.02% | 78.09% | -4.39% | |
| 1205 |
CPY
COPYTRACK |
CPY | $2,376,661 | $0.049416 | 48,094,734 * | Low Vol | 1.86% | 5.79% | 7.56% | |
| 1206 |
SOAR
Soarcoin |
SOAR | $2,356,643 | $0.002181 | 1,080,319,439 * | Low Vol | 0.00% | 0.18% | -18.48% | |
| 1207 |
RBY
Rubycoin |
RBY | $2,340,065 | $0.087283 | 26,809,970 * | Low Vol | 0.01% | -10.70% | 4.04% | |
| 1208 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.44% | -9.18% | |
| 1209 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | 1.61% | |
| 1210 |
PND
Pandacoin |
PND | $2,263,689 | $0.000070 | 32,514,916,898 | Low Vol | 0.00% | -30.43% | -48.20% | |
| 1211 |
LIF
Winding Tree |
LIF | $2,214,468 | $0.103684 | 21,357,927 * | Low Vol | 0.05% | -0.06% | 14.20% | |
| 1212 |
HBT
Hubii Network |
HBT | $2,125,568 | $0.140368 | 15,142,834 * | Low Vol | 0.04% | -10.53% | 13.71% | |
| 1213 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 6.70% | |
| 1214 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | -0.28% | -18.10% | |
| 1215 |
ALX
ALAX |
ALX | $1,856,088 | $0.003691 | 502,909,380 * | Low Vol | 9.06% | 4.91% | 6.89% | |
| 1216 |
MYST
Mysterium |
MYST | $1,830,460 | $0.077324 | 23,672,502 * | Low Vol | -0.12% | 8.57% | 0.87% | |
| 1217 |
VITES
Vites |
VITES | $1,825,774 | $0.000050 | 36,163,356,838 | Low Vol | 0.00% | -0.31% | -1.92% | |
| 1218 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.55% | |
| 1219 |
BRM
BrahmaOS |
BRM | $1,815,083 | $0.002931 | 619,267,130 * | Low Vol | 0.40% | 1.32% | 14.10% | |
| 1220 |
XSD
SounDAC |
XSD | $1,814,943 | $0.124466 | 14,581,806 * | Low Vol | -9.21% | -30.74% | 171.70% | |
| 1221 |
DRT
DomRaider |
DRT | $1,719,021 | $0.002906 | 591,500,000 * | Low Vol | -0.04% | 24.19% | 23.62% | |
| 1222 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1223 |
MIB
MIB Coin |
MIB | $1,701,056 | $0.018838 | 90,296,949 * | Low Vol | -0.12% | -13.66% | -11.37% | |
| 1224 |
CSNO
BitDice |
CSNO | $1,676,791 | $0.023954 | 70,000,000 * | Low Vol | -0.02% | -5.32% | -5.94% | |
| 1225 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -6.34% | |
| 1226 |
DNA
EncrypGen |
DNA | $1,597,399 | $0.023831 | 67,029,977 * | Low Vol | 0.02% | 20.04% | 40.40% | |
| 1227 |
LMC
LoMoCoin |
LMC | $1,586,272 | $0.005986 | 264,985,702 * | Low Vol | 0.00% | 18.14% | 28.45% | |
| 1228 |
GEO
GeoCoin |
GEO | $1,517,167 | $0.477014 | 3,180,551 * | Low Vol | 0.01% | -2.51% | -12.65% | |
| 1229 |
ROBET
RoBET |
ROBET | $1,458,268 | $1.83 | 798,697 * | Low Vol | 0.00% | -0.12% | -0.51% | |
| 1230 |
QRK
Quark |
QRK | $1,454,786 | $0.005633 | 258,269,312 | Low Vol | 0.00% | 1.89% | -12.43% | |
| 1231 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | -37.70% | |
| 1232 |
VZT
Vezt |
VZT | $1,379,381 | $0.016054 | 85,923,168 * | Low Vol | -0.26% | -0.09% | -27.03% | |
| 1233 |
C8
Carboneum [C8... |
C8 | $1,345,229 | $0.026210 | 51,324,946 * | Low Vol | -3.41% | 30.00% | 5.42% | |
| 1234 |
BCY
BitCrystals |
BCY | $1,328,554 | $0.058029 | 22,894,650 * | Low Vol | 0.00% | 0.00% | -11.33% | |
| 1235 |
DOV
Dovu |
DOV | $1,299,958 | $0.003252 | 399,758,698 * | Low Vol | -0.10% | -0.55% | -11.90% | |
| 1236 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1237 |
CPAY
Cryptopay |
CPAY | $1,241,445 | $0.018166 | 68,337,658 * | Low Vol | 0.04% | 11.53% | -2.90% | |
| 1238 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1239 |
LEV
Leverj |
LEV | $1,202,962 | $0.010187 | 118,090,511 * | Low Vol | 0.04% | -0.88% | -2.38% | |
| 1240 |
NVC
Novacoin |
NVC | $1,185,307 | $0.507462 | 2,335,757 | Low Vol | -0.37% | 0.19% | -1.71% | |
| 1241 |
ETBS
Ethbits |
ETBS | $1,184,098 | $0.724356 | 1,634,691 * | Low Vol | 0.00% | 0.00% | 10.84% | |
| 1242 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1243 |
XLR
Solaris |
XLR | $1,147,714 | $0.688805 | 1,666,239 * | Low Vol | 0.00% | -0.59% | 2.56% | |
| 1244 |
XQR
Qredit |
XQR | $1,109,257 | $0.002076 | 534,211,753 * | Low Vol | 0.00% | 0.10% | -8.20% | |
| 1245 |
1337
Elite |
1337 | $1,105,165 | $0.000042 | 26,391,610,347 * | Low Vol | 0.03% | 4.54% | -0.19% | |
| 1246 |
NPW
New Power Coin |
NPW | $1,057,027 | $0.039936 | 26,468,029 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1247 |
TIE
Ties.DB |
TIE | $1,035,444 | $0.025365 | 40,820,992 * | Low Vol | -0.01% | 4.08% | 6.57% | |
| 1248 |
XPD
PetroDollar |
XPD | $996,956 | $0.015579 | 63,993,275 | Low Vol | 0.03% | 0.02% | -24.12% | |
| 1249 |
KIND
Kind Ads Token |
KIND | $995,487 | $0.023576 | 42,223,693 * | Low Vol | -0.05% | -2.25% | -4.70% | |
| 1250 |
MAX
Maxcoin |
MAX | $991,568 | $0.016137 | 61,445,805 | Low Vol | 0.02% | 0.07% | -0.31% | |
| 1251 |
ETK
EnergiToken |
ETK | $976,775 | $0.000527 | 1,852,153,500 * | Low Vol | -0.10% | -5.33% | -66.06% | |
| 1252 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -49.99% | |
| 1253 |
BDG
BitDegree |
BDG | $941,474 | $0.002582 | 364,570,570 * | Low Vol | 0.04% | -10.21% | -8.68% | |
| 1254 |
KB3
B3Coin |
KB3 | $939,452 | $0.001264 | 743,210,606 | Low Vol | 0.01% | 9.82% | -6.35% | |
| 1255 |
BUN
BunnyCoin |
BUN | $937,804 | $0.000009 | 103,036,607,564 | Low Vol | -32.84% | 465.44% | 658.04% | |
| 1256 |
REBL
REBL |
REBL | $932,978 | $0.005377 | 173,515,556 * | Low Vol | 0.03% | 5.99% | 5.35% | |
| 1257 |
PKC
PikcioChain |
PKC | $899,084 | $0.021777 | 41,285,188 * | Low Vol | 0.06% | -13.90% | -25.64% | |
| 1258 |
EFL
e-Gulden |
EFL | $897,023 | $0.052610 | 17,050,560 | Low Vol | 0.67% | -3.50% | 138.19% | |
| 1259 |
FDX
FidentiaX |
FDX | $892,698 | $0.008502 | 105,000,000 * | Low Vol | -3.31% | -0.08% | 2.24% | |
| 1260 |
AUR
Auroracoin |
AUR | $892,221 | $0.050746 | 17,582,030 | Low Vol | 0.86% | 0.37% | -9.54% | |
| 1261 |
HEAT
HEAT |
HEAT | $891,137 | $0.022271 | 40,013,529 * | Low Vol | -10.38% | -13.77% | -20.65% | |
| 1262 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 40.68% | |
| 1263 |
HLM
Helium |
HLM | $874,178 | $0.087877 | 9,947,692 | Low Vol | 0.00% | 0.35% | 17.94% | |
| 1264 |
DAR
Darcrus |
DAR | $865,949 | $0.063671 | 13,600,388 * | Low Vol | 0.00% | -0.27% | -28.05% | |
| 1265 |
VLD
Vetri |
VLD | $858,464 | $0.003643 | 235,621,981 * | Low Vol | 2.64% | 7.48% | 24.00% | |
| 1266 |
REAL
REAL |
REAL | $844,500 | $0.083981 | 10,055,817 * | Low Vol | -0.18% | -0.62% | -10.12% | |
| 1267 |
DEB
Debitum |
DEB | $836,619 | $0.004191 | 199,645,716 * | Low Vol | 0.00% | -7.17% | 9.42% | |
| 1268 |
OBITS
OBITS |
OBITS | $809,300 | $0.052881 | 15,304,286 * | Low Vol | -1.04% | 3.59% | -4.58% | |
| 1269 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
SNOV
Snovian.Space |
SNOV | $795,821 | $0.001965 | 404,980,448 * | Low Vol | 1.59% | 2.20% | -5.31% | |
| 1271 |
UFO
Uniform Fisca... |
UFO | $768,803 | $0.000203 | 3,787,495,637 | Low Vol | 0.03% | 16.22% | -1.38% | |
| 1272 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
ERT
Eristica |
ERT | $726,204 | $0.004211 | 172,467,627 * | Low Vol | -0.01% | -6.59% | 3.76% | |
| 1274 |
DTH
Dether |
DTH | $717,246 | $0.008438 | 85,000,000 * | Low Vol | 0.00% | -14.72% | -18.04% | |
| 1275 |
TRXC
TRONCLASSIC |
TRXC | $714,318 | $0.000002 | 465,107,478,370 * | Low Vol | 1.51% | 65.08% | -73.87% | |
| 1276 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1277 |
SETH
Sether |
SETH | $692,716 | $0.034401 | 20,136,683 * | Low Vol | 0.05% | -0.09% | -35.12% | |
| 1278 |
ARY
Block Array |
ARY | $679,238 | $0.009926 | 68,430,738 * | Low Vol | -2.48% | 3.27% | 4.74% | |
| 1279 |
SEQ
Sequence |
SEQ | $672,650 | $0.014458 | 46,523,355 | Low Vol | 0.70% | 1.96% | 0.60% | |
| 1280 |
WOMEN
WomenCoin |
WOMEN | $659,893 | $0.000014 | 48,459,472,454 | Low Vol | -16.13% | 786.65% | 715.67% | |
| 1281 |
COIN
Coinvest |
COIN | $653,506 | $0.055378 | 11,800,845 * | Low Vol | 0.04% | 35.10% | -6.39% | |
| 1282 |
SEND
Social Send |
SEND | $645,519 | $0.016690 | 38,677,760 * | Low Vol | 17.08% | 15.29% | -7.30% | |
| 1283 |
TRC
Terracoin |
TRC | $644,010 | $0.028079 | 22,935,396 | Low Vol | 0.01% | -2.88% | -16.61% | |
| 1284 |
KRM
Karma |
KRM | $630,412 | $0.000354 | 1,782,809,241 * | Low Vol | 0.00% | 0.00% | -57.16% | |
| 1285 |
LABX
Stakinglab |
LABX | $615,406 | $1.57 | 391,278 * | Low Vol | 0.00% | -9.28% | -10.54% | |
| 1286 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | -0.21% | -2.16% | |
| 1287 |
PEDI
Pedity |
PEDI | $603,841 | $0.000441 | 1,368,610,817 * | Low Vol | 0.22% | 1.88% | -9.62% | |
| 1288 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1289 |
IND
Indorse Token |
IND | $595,484 | $0.015888 | 37,480,419 * | Low Vol | 7.62% | 5.79% | 17.24% | |
| 1290 |
NEOS
NeosCoin |
NEOS | $594,738 | $0.138791 | 4,285,139 | Low Vol | 0.01% | 3.46% | 2.91% | |
| 1291 |
PURA
Pura |
PURA | $590,927 | $0.003363 | 175,719,864 | Low Vol | 0.02% | 1.74% | -42.49% | |
| 1292 |
RSTR
Ondori |
RSTR | $589,921 | $0.000016 | 37,649,879,483 | Low Vol | 0.04% | -68.71% | -19.45% | |
| 1293 |
POP
PopularCoin |
POP | $579,770 | $0.000149 | 3,899,748,783 | Low Vol | 0.24% | 72.83% | -6.22% | |
| 1294 |
CDX
CDX Network |
CDX | $572,999 | $0.017604 | 32,550,000 * | Low Vol | -3.56% | 26.29% | -27.15% | |
| 1295 |
BETR
BetterBetting |
BETR | $569,239 | $0.003137 | 181,454,367 * | Low Vol | 0.04% | -0.85% | 0.32% | |
| 1296 |
PSM
PRASM |
PSM | $568,860 | $0.000258 | 2,202,999,613 * | Low Vol | -0.01% | 0.36% | -17.73% | |
| 1297 |
ORB
Orbitcoin |
ORB | $568,587 | $0.176546 | 3,220,616 | Low Vol | 0.00% | -3.04% | 2.22% | |
| 1298 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 8.58% | |
| 1299 |
LION
Coin Lion |
LION | $556,946 | $0.017282 | 32,226,096 * | Low Vol | 0.02% | 0.05% | -20.29% | |
| 1300 |
GETX
Guaranteed Et... |
GETX | $555,419 | $0.001851 | 300,000,000 * | Low Vol | -0.17% | 14.73% | 2.50% | |
| 1301 |
WDC
WorldCoin |
WDC | $552,333 | $0.004618 | 119,606,941 | Low Vol | 0.00% | -3.11% | -22.41% | |
| 1302 |
VSF
VeriSafe |
VSF | $551,981 | $0.000051 | 10,880,544,815 * | Low Vol | -0.01% | 1.29% | -25.95% | |
| 1303 |
CLN
Colu Local Ne... |
CLN | $527,293 | $0.005052 | 104,372,250 * | Low Vol | 0.06% | -1.47% | -11.02% | |
| 1304 |
HGT
HelloGold |
HGT | $507,736 | $0.001930 | 263,034,654 * | Low Vol | 5.04% | -4.58% | 1.70% | |
| 1305 |
FKX
Knoxstertoken |
FKX | $505,674 | $0.003486 | 145,077,343 * | Low Vol | -0.18% | 1.11% | -3.41% | |
| 1306 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 2.75% | |
| 1307 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | 20.17% | |
| 1308 |
EQT
EquiTrader |
EQT | $495,070 | $0.041473 | 11,937,291 | Low Vol | 0.00% | 0.00% | -12.24% | |
| 1309 |
NOR
Noir |
NOR | $491,787 | $0.025365 | 19,388,025 | Low Vol | 0.00% | 0.17% | -8.42% | |
| 1310 |
DIT
Digital Insur... |
DIT | $490,442 | $0.002245 | 218,430,250 * | Low Vol | -0.01% | 18.08% | 3.26% | |
| 1311 |
PWR
PWR Coin |
PWR | $490,290 | $0.000051 | 9,664,500,811 | Low Vol | 0.00% | 0.18% | 95.23% | |
| 1312 |
BCDT
Blockchain Ce... |
BCDT | $488,243 | $0.015529 | 31,439,852 * | Low Vol | 0.00% | -0.29% | 1.55% | |
| 1313 |
BUZZ
BuzzCoin |
BUZZ | $480,229 | $0.000024 | 19,999,255,133 | Low Vol | 15.84% | -5.50% | -1.43% | |
| 1314 |
GAT
Global Awards... |
GAT | $471,843 | $0.000688 | 685,805,346 * | Low Vol | -0.26% | -0.09% | -49.07% | |
| 1315 |
OPT
Opus |
OPT | $463,126 | $0.003306 | 140,080,549 * | Low Vol | 0.00% | -17.33% | -5.23% | |
| 1316 |
SIC
Swisscoin |
SIC | $462,923 | $0.000051 | 9,125,056,228 | Low Vol | -0.02% | 0.17% | -1.42% | |
| 1317 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 25.88% | |
| 1318 |
MANNA
Manna |
MANNA | $450,924 | $0.000861 | 523,846,430 * | Low Vol | 0.02% | -2.30% | -11.68% | |
| 1319 |
VOISE
Voise |
VOISE | $448,134 | $0.000856 | 523,625,806 * | Low Vol | 0.07% | -8.23% | -12.11% | |
| 1320 |
SIG
Spectiv |
SIG | $448,077 | $0.001540 | 291,050,488 * | Low Vol | -0.18% | -3.79% | -9.54% | |
| 1321 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.36% | 18.90% | |
| 1322 |
HUSH
Hush |
HUSH | $443,734 | $0.078652 | 5,641,700 | Low Vol | -7.08% | -13.12% | -24.18% | |
| 1323 |
SHARD
Shard |
SHARD | $442,425 | $0.031200 | 14,180,487 | Low Vol | -0.01% | 0.66% | 9.05% | |
| 1324 |
WSD
White Standard |
WSD | $438,780 | $0.998585 | 439,402 * | Low Vol | 0.26% | 0.25% | 0.23% | |
| 1325 |
REX
imbrex |
REX | $437,371 | $0.050500 | 8,660,756 * | Low Vol | 0.00% | 4.18% | 56.34% | |
| 1326 |
HORSE
Ethorse |
HORSE | $436,734 | $0.003948 | 110,618,782 * | Low Vol | 0.01% | -3.83% | -24.50% | |
| 1327 |
HUC
HunterCoin |
HUC | $430,477 | $0.018116 | 23,761,750 | Low Vol | 0.02% | 2.45% | -11.56% | |
| 1328 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 2.05% | |
| 1329 |
SPD
Stipend |
SPD | $422,784 | $0.038606 | 10,951,170 | Low Vol | -0.01% | 8.35% | -5.05% | |
| 1330 |
CAT
BitClave |
CAT | $417,451 | $0.000833 | 501,394,406 * | Low Vol | 0.00% | 20.90% | 23.14% | |
| 1331 |
W3C
W3Coin |
W3C | $417,158 | $0.000007 | 63,663,810,395 * | Low Vol | 0.05% | -0.09% | 52.41% | |
| 1332 |
CRED
Verify |
CRED | $413,188 | $0.030586 | 13,508,864 * | Low Vol | 0.00% | 0.16% | -13.38% | |
| 1333 |
EGC
EverGreenCoin |
EGC | $407,386 | $0.029433 | 13,841,243 | Low Vol | 0.03% | -2.25% | -17.60% | |
| 1334 |
LDOGE
LiteDoge |
LDOGE | $407,217 | $0.000027 | 15,221,514,069 * | Low Vol | -5.60% | 0.10% | -9.05% | |
| 1335 |
AEN
Aencoin |
AEN | $406,314 | $0.019528 | 20,806,246 * | Low Vol | 0.02% | 0.12% | -2.96% | |
| 1336 |
BITS
Bitswift |
BITS | $401,949 | $0.103471 | 3,884,635 * | Low Vol | 0.01% | -3.61% | -8.42% | |
| 1337 |
PIX
Lampix |
PIX | $396,450 | $0.002930 | 135,322,017 * | Low Vol | 8.04% | -54.80% | -59.92% | |
| 1338 |
PHO
Photon |
PHO | $394,211 | $0.000014 | 27,937,295,035 | Low Vol | 0.24% | 20.49% | 8.13% | |
| 1339 |
CCRB
CryptoCarbon |
CCRB | $389,554 | $0.015777 | 24,690,718 * | Low Vol | -0.33% | -5.37% | -17.23% | |
| 1340 |
GOOD
Goodomy |
GOOD | $389,293 | $0.000627 | 620,508,777 * | Low Vol | -0.04% | 59.45% | 20.61% | |
| 1341 |
SHMN
StrongHands M... |
SHMN | $380,104 | $0.342077 | 1,111,165 | Low Vol | -0.58% | -2.02% | 3.84% | |
| 1342 |
XNV
Nerva |
XNV | $374,621 | $0.023793 | 15,745,138 | Low Vol | -2.09% | -2.57% | -3.67% | |
| 1343 |
SMLY
SmileyCoin |
SMLY | $367,859 | $0.000014 | 25,960,250,000 | Low Vol | 0.22% | -7.99% | -11.79% | |
| 1344 |
BTCS
Bitcoin Scrypt |
BTCS | $359,458 | $0.020405 | 17,615,950 | Low Vol | 0.02% | -1.24% | -14.84% | |
| 1345 |
XUN
UltraNote Coin |
XUN | $358,763 | $0.000100 | 3,572,194,767 | Low Vol | -0.01% | 41.80% | 95.08% | |
| 1346 |
SCL
Sociall |
SCL | $347,647 | $0.020800 | 16,714,020 * | Low Vol | 0.00% | -0.75% | -5.73% | |
| 1347 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1348 |
ARG
Argentum |
ARG | $346,453 | $0.030397 | 11,397,616 | Low Vol | 0.00% | 0.66% | 7.28% | |
| 1349 |
ACC
AdCoin |
ACC | $344,667 | $0.022220 | 15,511,443 | Low Vol | -0.01% | -0.61% | 0.39% | |
| 1350 |
BTB
Bitibu Coin |
BTB | $342,171 | $0.080466 | 4,252,372 * | Low Vol | -0.25% | 1.71% | -8.21% | |
| 1351 |
DP
DigitalPrice |
DP | $341,290 | $0.017254 | 19,780,674 * | Low Vol | 0.01% | 32.63% | 15.34% | |
| 1352 |
SKC
Skeincoin |
SKC | $339,324 | $0.024967 | 13,590,845 | Low Vol | 0.03% | 6.98% | 24.44% | |
| 1353 |
NTRN
Neutron |
NTRN | $329,953 | $0.008434 | 39,121,694 * | Low Vol | 0.03% | -17.85% | 10.37% | |
| 1354 |
HYP
HyperStake |
HYP | $318,266 | $0.000231 | 1,376,719,887 * | Low Vol | 0.01% | 1.99% | -21.24% | |
| 1355 |
FYP
FlypMe |
FYP | $309,610 | $0.017553 | 17,638,681 * | Low Vol | 2.61% | 4.19% | -11.53% | |
| 1356 |
RUP
Rupee |
RUP | $309,069 | $0.009077 | 34,051,500 | Low Vol | -0.06% | 61.13% | 43.43% | |
| 1357 |
KEK
KekCoin |
KEK | $308,251 | $0.028764 | 10,716,385 * | Low Vol | -0.01% | -5.73% | -11.40% | |
| 1358 |
BSTN
BitStation |
BSTN | $306,701 | $0.000065 | 4,704,185,603 * | Low Vol | 0.05% | -0.59% | 42.73% | |
| 1359 |
MONK
Monkey Project |
MONK | $306,678 | $0.054169 | 5,661,540 | Low Vol | -0.08% | 18.43% | 2.90% | |
| 1360 |
XAP
Apollon |
XAP | $305,531 | $0.002056 | 148,585,276 | Low Vol | 4.80% | -13.22% | -2.82% | |
| 1361 |
BQ
bitqy |
BQ | $304,331 | $0.000098 | 3,112,670,515 * | Low Vol | -2.38% | -6.07% | 89.78% | |
| 1362 |
MIC
Mindexcoin |
MIC | $302,258 | $0.012860 | 23,504,515 * | Low Vol | 0.00% | -2.35% | 70.74% | |
| 1363 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1364 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1365 |
REF
RefToken |
REF | $294,113 | $0.394286 | 745,939 * | Low Vol | 0.04% | -0.09% | -25.27% | |
| 1366 |
XCLR
ClearCoin |
XCLR | $293,638 | $0.000556 | 527,873,733 * | Low Vol | -0.01% | -2.78% | -1.50% | |
| 1367 |
ADC
AudioCoin |
ADC | $292,657 | $0.000304 | 961,179,342 | Low Vol | 0.01% | 0.21% | -34.14% | |
| 1368 |
MAO
Mao Zedong |
MAO | $292,251 | $0.046165 | 6,330,551 | Low Vol | -4.79% | -5.24% | -6.43% | |
| 1369 |
XCN
Cryptonite |
XCN | $287,632 | $0.000406 | 708,506,520 | Low Vol | 0.01% | 0.14% | -12.55% | |
| 1370 |
IXC
Ixcoin |
IXC | $287,528 | $0.013651 | 21,063,247 * | Low Vol | 0.01% | 58.55% | -31.75% | |
| 1371 |
FOR
FORCE |
FOR | $285,141 | $0.002029 | 140,516,265 * | Low Vol | -0.01% | -2.27% | -32.38% | |
| 1372 |
EVE
Devery |
EVE | $283,543 | $0.004507 | 62,918,410 * | Low Vol | -1.18% | -19.68% | -12.31% | |
| 1373 |
ETA
Etheera |
ETA | $281,971 | $0.000039 | 7,190,226,682 * | Low Vol | 0.03% | -10.78% | -42.24% | |
| 1374 |
DCY
Dinastycoin |
DCY | $281,613 | $0.000152 | 1,850,367,627 | Low Vol | 16.64% | 1.02% | -1.41% | |
| 1375 |
GOLF
Golfcoin |
GOLF | $280,140 | $0.000012 | 23,365,778,887 * | Low Vol | 9.54% | -58.60% | -29.47% | |
| 1376 |
ZNY
Bitzeny |
ZNY | $278,903 | $0.003688 | 75,614,500 | Low Vol | 0.45% | 3.90% | -14.62% | |
| 1377 |
WAB
WABnetwork |
WAB | $278,473 | $0.000028 | 9,939,999,989 * | Low Vol | -5.21% | -36.04% | -26.25% | |
| 1378 |
VIEW
View |
VIEW | $276,942 | $0.007893 | 35,088,298 * | Low Vol | 0.37% | 0.03% | 15.34% | |
| 1379 |
ZEIT
Zeitcoin |
ZEIT | $272,262 | $0.000007 | 36,971,231,060 | Low Vol | 0.11% | 17.54% | 2.75% | |
| 1380 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | 0.11% | 31.88% | |
| 1381 |
MAG
Magnet |
MAG | $265,733 | $0.006595 | 40,292,939 | Low Vol | -0.01% | -5.07% | 16.51% | |
| 1382 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1383 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.70% | 27.42% | |
| 1384 |
BIO
BioCoin |
BIO | $263,063 | $0.000311 | 845,785,803 * | Low Vol | 0.00% | 2.32% | -12.53% | |
| 1385 |
GCN
GCN Coin |
GCN | $262,708 | $0.000002 | 167,560,160,000 | Low Vol | 0.20% | 0.41% | 12.94% | |
| 1386 |
TRAK
TrakInvest |
TRAK | $261,238 | $0.003112 | 83,933,471 * | Low Vol | 0.05% | -5.04% | -27.36% | |
| 1387 |
TRF
Travelflex |
TRF | $260,191 | $0.003298 | 78,905,322 * | Low Vol | -0.01% | 1.73% | 1.44% | |
| 1388 |
SHPING
SHPING |
SHPING | $259,629 | $0.000328 | 792,457,607 * | Low Vol | 0.02% | -0.08% | -41.53% | |
| 1389 |
NBR
Niobio Cash |
NBR | $255,453 | $0.002074 | 123,171,308 | Low Vol | -0.04% | -0.34% | 0.90% | |
| 1390 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1391 |
JSE
JSECOIN |
JSE | $253,454 | $0.000572 | 443,479,880 * | Low Vol | 0.02% | -8.39% | -24.45% | |
| 1392 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | -0.26% | -3.36% | |
| 1393 |
CCL
CYCLEAN |
CCL | $249,688 | $0.000368 | 678,451,267 * | Low Vol | 0.23% | -1.86% | 0.69% | |
| 1394 |
WRC
Worldcore |
WRC | $248,515 | $0.001395 | 178,103,291 * | Low Vol | 0.00% | -9.27% | 0.10% | |
| 1395 |
BTB
BitBar |
BTB | $243,644 | $5.95 | 40,922 | Low Vol | -0.22% | -5.09% | -5.06% | |
| 1396 |
POSW
PoSW Coin |
POSW | $243,583 | $0.005523 | 44,100,000 * | Low Vol | 0.00% | 0.07% | -4.16% | |
| 1397 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | -48.01% | |
| 1398 |
MEC
Megacoin |
MEC | $240,900 | $0.006343 | 37,977,294 | Low Vol | 0.00% | 0.74% | 3.56% | |
| 1399 |
ING
Iungo |
ING | $238,260 | $0.005956 | 40,000,000 * | Low Vol | -1.29% | 2.01% | -20.64% | |
| 1400 |
FRC
Freicoin |
FRC | $237,320 | $0.007307 | 32,476,453 | Low Vol | 0.01% | -10.94% | 7.58% | |
| 1401 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1402 |
DRPU
DCORP Utility |
DRPU | $232,844 | $0.065955 | 3,530,373 * | Low Vol | -0.01% | -16.59% | 5.79% | |
| 1403 |
SMQ
SIMDAQ |
SMQ | $229,037 | $0.012996 | 17,623,189 * | Low Vol | 0.55% | 3.00% | -15.92% | |
| 1404 |
MNP
MNPCoin |
MNP | $225,008 | $0.102650 | 2,191,996 | Low Vol | 35.24% | 6.70% | -18.31% | |
| 1405 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1406 |
CROAT
CROAT |
CROAT | $222,527 | $0.003551 | 62,663,108 | Low Vol | -0.01% | -15.05% | -34.17% | |
| 1407 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1408 |
CL
Coinlancer |
CL | $218,115 | $0.002739 | 79,619,229 * | Low Vol | -0.01% | -18.05% | -7.23% | |
| 1409 |
SEXC
ShareX |
SEXC | $217,832 | $0.000337 | 645,515,075 * | Low Vol | 0.04% | -31.39% | 6.36% | |
| 1410 |
XMG
Magi |
XMG | $215,891 | $0.025170 | 8,577,292 | Low Vol | 0.01% | -0.59% | 11.99% | |
| 1411 |
LANA
LanaCoin |
LANA | $213,327 | $0.000203 | 1,048,331,996 | Low Vol | 0.00% | 0.46% | -1.14% | |
| 1412 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.42% | -24.93% | |
| 1413 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 2.82% | |
| 1414 |
TRCT
Tracto |
TRCT | $208,231 | $0.007737 | 26,913,041 * | Low Vol | 0.03% | -10.52% | -29.39% | |
| 1415 |
CDN
Canada eCoin |
CDN | $207,922 | $0.002134 | 97,415,544 | Low Vol | 0.01% | -27.33% | -30.47% | |
| 1416 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,324,856 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1417 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1418 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 0.64% | |
| 1419 |
LUC
Level Up Coin |
LUC | $202,291 | $0.000203 | 996,923,370 * | Low Vol | -0.01% | 0.15% | 30.78% | |
| 1420 |
ORE
Galactrum |
ORE | $199,679 | $0.058341 | 3,422,646 | Low Vol | -0.01% | 4.47% | 10.52% | |
| 1421 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1422 |
FT
Fabric Token |
FT | $195,879 | $0.007965 | 24,593,615 * | Low Vol | 0.05% | -0.30% | 5.31% | |
| 1423 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | -0.03% | -20.98% | |
| 1424 |
DAY
Chronologic |
DAY | $193,673 | $0.226348 | 855,642 * | Low Vol | -0.01% | -10.70% | 6.96% | |
| 1425 |
DOW
DOWCOIN |
DOW | $192,240 | $0.017782 | 10,810,984 * | Low Vol | 0.04% | 44.96% | 375.55% | |
| 1426 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -19.67% | |
| 1427 |
CMM
Commercium |
CMM | $187,469 | $0.004402 | 42,585,107 | Low Vol | -0.03% | 17.85% | 0.17% | |
| 1428 |
TES
TeslaCoin |
TES | $186,592 | $0.002359 | 79,099,025 | ? | 0.00% | 0.00% | 0.00% | |
| 1429 |
BRO
Bitradio |
BRO | $185,045 | $0.024960 | 7,413,761 * | Low Vol | -0.01% | -3.46% | 3.81% | |
| 1430 |
NETKO
Netko |
NETKO | $182,532 | $0.024148 | 7,558,915 | Low Vol | -0.02% | -0.12% | -1.36% | |
| 1431 |
GALI
Galilel |
GALI | $182,147 | $0.010767 | 16,917,152 * | Low Vol | 1.19% | 0.22% | 7.73% | |
| 1432 |
XMCC
Monoeci |
XMCC | $181,071 | $0.022097 | 8,194,328 | Low Vol | 0.00% | -6.81% | -10.45% | |
| 1433 |
NYAN
Nyancoin |
NYAN | $180,193 | $0.000558 | 322,805,606 | Low Vol | 0.02% | -8.15% | -20.67% | |
| 1434 |
RAIN
Condensate |
RAIN | $179,334 | $0.000254 | 707,000,285 | Low Vol | -0.01% | 0.18% | -4.36% | |
| 1435 |
EQL
Equal |
EQL | $177,948 | $0.000432 | 411,462,458 * | Low Vol | 0.04% | -15.03% | 39.26% | |
| 1436 |
STAK
STRAKS |
STAK | $177,707 | $0.013829 | 12,850,671 | Low Vol | -0.27% | -3.41% | -1.43% | |
| 1437 |
GOSS
Gossipcoin |
GOSS | $176,760 | $0.000897 | 197,012,442 | Low Vol | 2.71% | -14.92% | -37.42% | |
| 1438 |
PMNT
Paymon |
PMNT | $174,983 | $0.000286 | 611,226,584 * | Low Vol | -0.42% | -5.85% | -4.80% | |
| 1439 |
OPCX
OPCoinX |
OPCX | $171,712 | $0.001116 | 153,852,150 | Low Vol | -0.01% | 10.18% | -9.73% | |
| 1440 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 1441 |
ODN
Obsidian |
ODN | $164,936 | $0.002537 | 65,023,798 * | Low Vol | -0.02% | -3.86% | -26.59% | |
| 1442 |
TRUMP
TrumpCoin |
TRUMP | $164,830 | $0.024958 | 6,604,387 | Low Vol | 14.07% | 13.08% | 9.17% | |
| 1443 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.15% | 27.80% | |
| 1444 |
TAG
TagCoin |
TAG | $162,594 | $0.025272 | 6,433,866 | Low Vol | 0.00% | 4.61% | -0.25% | |
| 1445 |
ADL
Adelphoi |
ADL | $159,791 | $0.007711 | 20,722,224 * | Low Vol | 9.57% | -12.48% | -36.57% | |
| 1446 |
ELLA
Ellaism |
ELLA | $158,407 | $0.008371 | 18,924,167 | Low Vol | -0.11% | -2.89% | -39.36% | |
| 1447 |
BLTG
Block-Logic |
BLTG | $157,852 | $0.015657 | 10,081,970 * | Low Vol | 0.00% | -4.65% | -8.52% | |
| 1448 |
MODX
MODEL-X-coin |
MODX | $157,117 | $0.013038 | 12,050,832 * | Low Vol | 0.00% | 0.17% | -8.12% | |
| 1449 |
ESZ
EtherSportz |
ESZ | $156,956 | $0.023063 | 6,805,580 * | Low Vol | -0.08% | -21.65% | -7.27% | |
| 1450 |
CRC
CryCash |
CRC | $156,576 | $0.033906 | 4,617,936 * | Low Vol | 1.56% | -1.35% | -8.32% | |
| 1451 |
BTRN
Biotron |
BTRN | $154,895 | $0.002942 | 52,642,409 * | Low Vol | -0.01% | -0.81% | 23.57% | |
| 1452 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,289 * | Low Vol | 0.00% | 0.00% | -13.73% | |
| 1453 |
XJO
Joulecoin |
XJO | $153,250 | $0.003993 | 38,376,527 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1454 |
ARCO
AquariusCoin |
ARCO | $152,917 | $0.068304 | 2,238,765 * | Low Vol | 0.03% | -17.77% | -30.61% | |
| 1455 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,604 | $0.039294 | 3,858,186 * | Low Vol | 0.04% | -4.01% | -16.49% | |
| 1456 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1457 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -22.30% | |
| 1458 |
IFLT
InflationCoin |
IFLT | $147,809 | $0.000003 | 44,790,092,020 * | Low Vol | -0.03% | 1.70% | -10.21% | |
| 1459 |
VSX
Vsync |
VSX | $146,616 | $0.000913 | 160,559,294 | Low Vol | 0.00% | -14.14% | -24.28% | |
| 1460 |
MOIN
Moin |
MOIN | $146,572 | $0.017710 | 8,276,048 * | Low Vol | -0.45% | 0.85% | -0.48% | |
| 1461 |
SPK
SparksPay |
SPK | $145,955 | $0.026619 | 5,483,098 | Low Vol | 0.08% | -3.45% | -6.19% | |
| 1462 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1463 |
EMD
Emerald Crypto |
EMD | $145,518 | $0.007612 | 19,117,129 | Low Vol | 0.00% | 0.20% | -72.70% | |
| 1464 |
WGO
WavesGo |
WGO | $144,687 | $0.017910 | 8,078,366 * | Low Vol | 0.55% | 1.71% | -13.78% | |
| 1465 |
WSP
Wispr |
WSP | $143,558 | $0.005069 | 28,320,945 | Low Vol | 0.00% | 0.09% | 34.68% | |
| 1466 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 152.07% | |
| 1467 |
COMP
Compound Coin |
COMP | $140,389 | $0.000004 | 37,458,875,153 | Low Vol | -0.78% | 12.92% | -37.70% | |
| 1468 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.84% | |
| 1469 |
PENG
PENG |
PENG | $138,539 | $0.000021 | 6,528,223,093 | Low Vol | 0.12% | -14.70% | -44.56% | |
| 1470 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1471 |
PUT
PutinCoin |
PUT | $136,841 | $0.000204 | 671,539,767 | Low Vol | 0.03% | 0.93% | -12.46% | |
| 1472 |
SIM
Simmitri |
SIM | $135,848 | $0.001928 | 70,468,612 * | Low Vol | -0.01% | 17.48% | -8.63% | |
| 1473 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1474 |
FGC
FantasyGold |
FGC | $133,018 | $0.008929 | 14,897,926 | Low Vol | -0.01% | -20.23% | -13.18% | |
| 1475 |
OPC
OP Coin |
OPC | $132,666 | $0.000071 | 1,858,984,784 * | Low Vol | -0.04% | -0.19% | -17.55% | |
| 1476 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.65% | 23.55% | |
| 1477 |
BTA
Bata |
BTA | $131,381 | $0.026006 | 5,051,855 | Low Vol | 0.01% | 0.11% | -45.61% | |
| 1478 |
ATOM
Atomic Coin |
ATOM | $130,860 | $0.007053 | 18,554,847 | Low Vol | -0.01% | 3.16% | -17.19% | |
| 1479 |
HODL
HOdlcoin |
HODL | $129,797 | $0.000558 | 232,524,610 | Low Vol | 0.03% | -26.51% | 2.10% | |
| 1480 |
PCN
PeepCoin |
PCN | $129,608 | $0.000003 | 47,688,734,462 * | Low Vol | -2.17% | -4.08% | -56.12% | |
| 1481 |
AIB
Advanced Inte... |
AIB | $128,058 | $0.003904 | 32,798,675 | Low Vol | 0.05% | 10.58% | -50.84% | |
| 1482 |
TIT
TittieCoin |
TIT | $127,862 | $0.000101 | 1,259,816,434 * | Low Vol | 0.01% | 44.23% | 8.79% | |
| 1483 |
MOX
MoX |
MOX | $126,453 | $0.030185 | 4,189,269 | Low Vol | 0.00% | -6.44% | 22.72% | |
| 1484 |
JEW
Shekel |
JEW | $124,820 | $0.000945 | 132,115,183 * | Low Vol | -0.01% | -28.01% | -13.38% | |
| 1485 |
ECASH
Ethereum Cash |
ECASH | $124,463 | $0.008827 | 14,100,000 * | Low Vol | -0.01% | -2.08% | 18.30% | |
| 1486 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1487 |
IC
Ignition |
IC | $122,949 | $0.120395 | 1,021,210 | Low Vol | -0.28% | -10.15% | 37.11% | |
| 1488 |
PIPL
PiplCoin |
PIPL | $122,743 | $0.001471 | 83,444,258 * | Low Vol | -3.36% | -3.18% | -1.78% | |
| 1489 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -40.18% | |
| 1490 |
MORE
More Coin |
MORE | $121,653 | $0.060826 | 2,000,000 * | Low Vol | -0.02% | -1.38% | -25.26% | |
| 1491 |
KNDC
KanadeCoin |
KNDC | $121,479 | $0.000022 | 5,471,056,500 * | Low Vol | -2.58% | -26.60% | 10.17% | |
| 1492 |
LDC
Leadcoin |
LDC | $121,361 | $0.000155 | 784,399,592 * | Low Vol | -0.17% | -0.88% | -24.58% | |
| 1493 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1494 |
START
Startcoin |
START | $116,669 | $0.002588 | 45,079,785 | Low Vol | 0.03% | -5.55% | -17.53% | |
| 1495 |
WIZ
CrowdWiz |
WIZ | $116,650 | $0.013514 | 8,632,017 * | Low Vol | 2.33% | 1.65% | 35.29% | |
| 1496 |
CHESS
ChessCoin |
CHESS | $115,128 | $0.002131 | 54,032,769 * | Low Vol | -0.79% | 0.18% | -10.76% | |
| 1497 |
GZRO
Gravity |
GZRO | $113,432 | $0.000051 | 2,235,955,216 | Low Vol | 0.00% | 0.17% | -1.41% | |
| 1498 |
HNC
Helleniccoin |
HNC | $112,859 | $0.001624 | 69,499,566 | Low Vol | 0.03% | 13.63% | -1.28% | |
| 1499 |
JC
Jesus Coin |
JC | $112,674 | $0.000006 | 17,979,550,689 * | Low Vol | -0.04% | -36.29% | -9.03% | |
| 1500 |
ARC
Advanced Tech... |
ARC | $112,629 | $0.004404 | 25,572,468 | Low Vol | 0.94% | -0.75% | -4.70% | |
| 1501 |
ADZ
Adzcoin |
ADZ | $109,605 | $0.002385 | 45,954,663 | Low Vol | 0.03% | 0.39% | -8.28% | |
| 1502 |
UNI
Universe |
UNI | $109,457 | $0.001577 | 69,416,971 * | Low Vol | 0.00% | -3.26% | -8.72% | |
| 1503 |
XPY
PayCoin |
XPY | $108,960 | $0.009084 | 11,995,342 | Low Vol | 0.01% | -10.76% | -25.28% | |
| 1504 |
DEM
Deutsche eMark |
DEM | $108,692 | $0.002588 | 41,997,618 | Low Vol | 0.00% | 0.20% | -8.56% | |
| 1505 |
BITS
Bitstar |
BITS | $107,725 | $0.005331 | 20,207,497 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1506 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -13.88% | |
| 1507 |
HUZU
HUZU |
HUZU | $105,677 | $0.030489 | 3,466,041 | Low Vol | -7.26% | -0.83% | -42.83% | |
| 1508 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1509 |
CC
CampusCoin |
CC | $103,483 | $0.000203 | 509,961,108 | Low Vol | -0.01% | 0.18% | -22.53% | |
| 1510 |
611
SixEleven |
611 | $101,980 | $0.216148 | 471,808 | Low Vol | 0.00% | 0.50% | 116.19% | |
| 1511 |
EZW
EZOOW |
EZW | $101,612 | $0.000009 | 11,551,907,115 * | Low Vol | -0.02% | -76.14% | -78.09% | |
| 1512 |
FJC
FujiCoin |
FJC | $101,108 | $0.000051 | 1,992,422,578 | Low Vol | 0.01% | -16.72% | -1.90% | |
| 1513 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | 0.46% | -2.36% | |
| 1514 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1515 |
BLAST
BLAST |
BLAST | $97,561 | $0.002077 | 46,976,440 | Low Vol | 4.84% | 28.37% | -16.20% | |
| 1516 |
CSTL
Castle |
CSTL | $96,379 | $0.007442 | 12,949,940 | Low Vol | -0.01% | 0.10% | -18.84% | |
| 1517 |
VIVID
Vivid Coin |
VIVID | $94,190 | $0.019283 | 4,884,666 | Low Vol | -0.01% | -4.82% | 24.13% | |
| 1518 |
ABS
Absolute |
ABS | $92,905 | $0.008242 | 11,271,909 | Low Vol | 0.00% | -7.83% | -24.70% | |
| 1519 |
IRD
Iridium |
IRD | $92,830 | $0.005579 | 16,638,111 | Low Vol | -0.01% | -5.55% | -2.98% | |
| 1520 |
SGR
Sugar Exchange |
SGR | $92,807 | $0.003653 | 25,408,254 * | Low Vol | -0.01% | -5.19% | -20.29% | |
| 1521 |
CYFM
CyberFM |
CYFM | $92,151 | $0.000002 | 51,200,000,000 * | Low Vol | -78.44% | 14.70% | -78.58% | |
| 1522 |
CRAVE
Crave |
CRAVE | $91,712 | $0.005968 | 15,366,648 * | Low Vol | 0.03% | -1.79% | -11.26% | |
| 1523 |
SAT
Social Activi... |
SAT | $90,177 | $0.000710 | 126,967,463 * | Low Vol | -0.01% | 0.17% | 7.15% | |
| 1524 |
XPTX
PlatinumBAR |
XPTX | $89,860 | $0.041599 | 2,160,126 | Low Vol | -8.80% | -7.48% | -14.41% | |
| 1525 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1526 |
ITT
Intelligent T... |
ITT | $87,104 | $0.008875 | 9,814,899 * | Low Vol | 1.50% | -8.74% | -9.09% | |
| 1527 |
RUPX
Rupaya |
RUPX | $87,066 | $0.001991 | 43,732,997 * | Low Vol | -0.02% | 4.61% | -40.74% | |
| 1528 |
FRST
FirstCoin |
FRST | $85,657 | $0.002745 | 31,207,528 | Low Vol | 0.00% | 0.37% | -12.81% | |
| 1529 |
LINX
Linx |
LINX | $85,656 | $0.002362 | 36,264,798 | Low Vol | 0.73% | 7.17% | -8.93% | |
| 1530 |
DGS
Dragonglass |
DGS | $85,330 | $0.000202 | 422,128,786 * | Low Vol | 0.00% | 0.00% | -33.07% | |
| 1531 |
V
Version |
V | $85,064 | $0.000152 | 559,704,211 | Low Vol | 0.00% | 0.04% | -1.55% | |
| 1532 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1533 |
OBT
Orbis Token |
OBT | $83,480 | $0.004355 | 19,166,752 * | Low Vol | 0.06% | -28.12% | -18.83% | |
| 1534 |
PTS
PitisCoin |
PTS | $83,279 | $0.000152 | 547,196,117 * | Low Vol | -0.01% | 3.03% | -1.42% | |
| 1535 |
SNRG
Synergy |
SNRG | $80,458 | $0.017783 | 4,524,332 * | Low Vol | 0.00% | 0.00% | 4.07% | |
| 1536 |
CAZ
Cazcoin |
CAZ | $79,902 | $0.001936 | 41,263,548 * | Low Vol | 0.00% | 0.61% | -14.47% | |
| 1537 |
BTCRED
Bitcoin Red |
BTCRED | $79,723 | $0.003879 | 20,550,001 * | Low Vol | 0.41% | 5.74% | -3.59% | |
| 1538 |
BBS
BBSCoin |
BBS | $79,472 | $0.000001 | 78,512,255,504 * | Low Vol | -12.43% | -27.64% | -6.73% | |
| 1539 |
ORI
Origami |
ORI | $78,733 | $0.018631 | 4,225,879 * | Low Vol | -16.98% | -17.12% | 10.27% | |
| 1540 |
VIU
Viuly |
VIU | $78,319 | $0.000101 | 771,905,775 * | Low Vol | -0.01% | 6.04% | 20.29% | |
| 1541 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.43% | |
| 1542 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1543 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 10.59% | 5.55% | |
| 1544 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -7.77% | |
| 1545 |
BTK
Bitcoin Token |
BTK | $76,184 | $0.000008 | 9,721,412,001 * | Low Vol | -8.83% | 18.41% | -17.64% | |
| 1546 |
OCL
Oceanlab |
OCL | $74,786 | $0.001608 | 46,500,000 * | Low Vol | 0.55% | 87.14% | 32.10% | |
| 1547 |
XGOX
XGOX |
XGOX | $71,854 | $0.000030 | 2,379,530,425 | Low Vol | 0.01% | -4.14% | -30.13% | |
| 1548 |
SWING
Swing |
SWING | $71,453 | $0.017203 | 4,153,558 | Low Vol | -1.60% | -1.60% | -25.45% | |
| 1549 |
BSM
Bitsum |
BSM | $71,090 | $0.000051 | 1,389,713,773 * | Low Vol | -0.49% | -46.11% | -14.39% | |
| 1550 |
SONIQ
Soniq |
SONIQ | $71,023 | $0.001420 | 50,000,000 * | Low Vol | -0.01% | 0.17% | -11.45% | |
| 1551 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 18.06% | |
| 1552 |
VIVO
VIVO |
VIVO | $70,467 | $0.017807 | 3,957,363 | Low Vol | -0.02% | -1.85% | 7.59% | |
| 1553 |
LCP
Litecoin Plus |
LCP | $70,264 | $0.030420 | 2,309,777 | Low Vol | 32.48% | 4.29% | -21.84% | |
| 1554 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | -0.23% | |
| 1555 |
BLN
Bolenum |
BLN | $69,298 | $0.000003 | 25,000,000,000 * | Low Vol | 63.84% | 33.48% | 14.11% | |
| 1556 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.42% | -57.35% | |
| 1557 |
BC
Block-Chain.com |
BC | $68,832 | $0.006847 | 10,053,314 * | Low Vol | 0.04% | 40.64% | 424.82% | |
| 1558 |
GLT
GlobalToken |
GLT | $68,488 | $0.001110 | 61,679,400 | Low Vol | -0.01% | 1.35% | -16.92% | |
| 1559 |
MXT
MarteXcoin |
MXT | $68,375 | $0.021060 | 3,246,709 | Low Vol | 0.03% | 5.01% | -14.95% | |
| 1560 |
DART
DarexTravel |
DART | $68,178 | $7.8e-07 | 87,000,000,000 * | Low Vol | 0.29% | 0.36% | -15.93% | |
| 1561 |
BLOC
BLOC.MONEY |
BLOC | $67,816 | $0.007102 | 9,548,415 * | Low Vol | 0.00% | -1.24% | -19.32% | |
| 1562 |
SUPER
SuperCoin |
SUPER | $66,328 | $0.001316 | 50,397,115 | Low Vol | 0.00% | 3.17% | -75.67% | |
| 1563 |
DEAL
iDealCash |
DEAL | $65,690 | $0.000051 | 1,294,862,894 | Low Vol | 0.00% | 0.17% | -36.03% | |
| 1564 |
WAGE
Digiwage |
WAGE | $65,459 | $0.001397 | 46,843,803 | Low Vol | 0.09% | 5.21% | -9.73% | |
| 1565 |
BUL
Bulleon |
BUL | $64,834 | $0.059136 | 1,096,353 * | Low Vol | 0.02% | -23.20% | -2.25% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 13.15% | |
| 1567 |
WELL
WELL |
WELL | $64,292 | $0.000737 | 87,216,698 * | Low Vol | 0.04% | 21.51% | -68.22% | |
| 1568 |
OTN
Open Trading ... |
OTN | $63,839 | $0.031533 | 2,024,530 * | Low Vol | -0.01% | -7.26% | -11.84% | |
| 1569 |
XDNA
XDNA |
XDNA | $63,626 | $0.017512 | 3,633,304 | Low Vol | 14.52% | 0.67% | -13.23% | |
| 1570 |
FND
FundRequest |
FND | $62,619 | $0.001311 | 47,782,545 * | Low Vol | 0.05% | -0.63% | -20.53% | |
| 1571 |
KZC
KZ Cash |
KZC | $62,596 | $0.032895 | 1,902,890 | Low Vol | -0.02% | -2.17% | -1.34% | |
| 1572 |
PRIV
PRiVCY |
PRIV | $62,089 | $0.003770 | 16,468,619 * | Low Vol | 3.00% | -11.11% | 21.25% | |
| 1573 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1574 |
GB
GoldBlocks |
GB | $60,815 | $0.003907 | 15,563,873 | Low Vol | 0.03% | 19.56% | 16.63% | |
| 1575 |
BTDX
Bitcloud |
BTDX | $60,778 | $0.002080 | 29,220,478 * | Low Vol | 0.00% | -25.96% | -55.63% | |
| 1576 |
BTCL
BTC Lite |
BTCL | $60,715 | $0.003247 | 18,700,000 * | Low Vol | -0.23% | -0.74% | -31.31% | |
| 1577 |
INSN
InsaneCoin |
INSN | $60,557 | $0.002587 | 23,405,733 | Low Vol | 0.00% | -36.73% | -11.74% | |
| 1578 |
CST
Cryptosolartech |
CST | $60,019 | $0.000934 | 64,278,763 * | Low Vol | 0.04% | -63.13% | -23.37% | |
| 1579 |
SAKE
SAKECOIN |
SAKE | $59,796 | $0.000014 | 4,382,252,573 * | Low Vol | -0.07% | -0.17% | 24.56% | |
| 1580 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1581 |
DGC
Digitalcoin |
DGC | $58,858 | $0.001827 | 32,218,348 | Low Vol | 0.00% | 0.20% | -8.81% | |
| 1582 |
REC
Regalcoin |
REC | $58,288 | $0.004554 | 12,799,009 | Low Vol | 0.28% | -3.45% | -11.49% | |
| 1583 |
BND
Blocknode |
BND | $58,223 | $0.000406 | 143,459,156 | Low Vol | -0.01% | 0.17% | -1.42% | |
| 1584 |
CTL
Citadel |
CTL | $57,891 | $0.005278 | 10,969,269 | Low Vol | 0.03% | 33.24% | 35.74% | |
| 1585 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1586 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | -0.08% | -3.13% | |
| 1587 |
ACED
AceD |
ACED | $55,433 | $0.023539 | 2,354,922 * | Low Vol | -0.01% | -7.79% | -24.79% | |
| 1588 |
CARE
Carebit |
CARE | $54,181 | $0.000434 | 124,750,141 | Low Vol | 0.09% | 24.79% | 113.19% | |
| 1589 |
TOKC
TOKYO |
TOKC | $53,466 | $0.000203 | 263,477,260 * | Low Vol | -0.01% | 34.82% | -7.13% | |
| 1590 |
BOLI
Bolivarcoin |
BOLI | $53,417 | $0.004057 | 13,166,425 | Low Vol | 0.02% | -2.29% | -4.92% | |
| 1591 |
BECN
Beacon |
BECN | $52,664 | $0.007768 | 6,779,354 * | Low Vol | -1.34% | -15.02% | 16.86% | |
| 1592 |
BRIA
BriaCoin |
BRIA | $51,872 | $0.069774 | 743,431 * | Low Vol | 0.00% | -3.85% | -22.45% | |
| 1593 |
PHON
Phonecoin |
PHON | $51,176 | $0.001072 | 47,726,925 | Low Vol | -3.58% | -6.79% | -5.00% | |
| 1594 |
VIDZ
PureVidz |
VIDZ | $50,845 | $0.000406 | 125,279,775 * | Low Vol | 0.00% | -19.62% | -8.41% | |
| 1595 |
ATH
Atheios |
ATH | $50,374 | $0.003348 | 15,045,007 | Low Vol | 0.00% | -4.26% | -19.98% | |
| 1596 |
HTH
Help The Home... |
HTH | $49,684 | $0.000051 | 979,361,605 | Low Vol | -0.01% | 0.17% | -1.42% | |
| 1597 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 3.76% | |
| 1598 |
DACHX
Dach Coin |
DACHX | $48,728 | $0.002942 | 16,560,722 | Low Vol | -0.01% | -3.17% | -9.47% | |
| 1599 |
AEG
Aegeus |
AEG | $48,583 | $0.001603 | 30,303,358 * | Low Vol | 1.73% | -26.39% | -29.46% | |
| 1600 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1601 |
POSS
Posscoin |
POSS | $47,793 | $0.000002 | 29,175,433,290 * | Low Vol | 0.02% | -1.11% | 54.67% | |
| 1602 |
ZZC
ZoZoCoin |
ZZC | $47,497 | $0.024402 | 1,946,488 | Low Vol | -0.01% | 120.83% | 77.32% | |
| 1603 |
MNE
Minereum |
MNE | $46,852 | $0.008472 | 5,530,141 * | Low Vol | -0.02% | -0.48% | -1.17% | |
| 1604 |
BWS
Bitcoin W Spe... |
BWS | $46,795 | $0.000812 | 57,650,718 * | Low Vol | -0.01% | -14.68% | -19.07% | |
| 1605 |
STEEP
SteepCoin |
STEEP | $46,037 | $0.000254 | 181,505,253 | Low Vol | -0.01% | 43.08% | 21.08% | |
| 1606 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1607 |
CRM
Cream |
CRM | $45,768 | $0.001015 | 45,108,749 | Low Vol | -0.01% | -5.11% | -38.68% | |
| 1608 |
ARION
Arion |
ARION | $45,012 | $0.004431 | 10,158,241 * | Low Vol | -0.01% | -1.72% | -9.91% | |
| 1609 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1610 |
GRLC
Garlicoin |
GRLC | $44,139 | $0.003510 | 12,574,285 | Low Vol | 1.18% | 8.51% | 4.38% | |
| 1611 |
XCO
X-Coin |
XCO | $43,994 | $0.003552 | 12,384,976 * | Low Vol | 0.01% | 11.35% | 52.23% | |
| 1612 |
C2
Coin2.1 |
C2 | $43,816 | $0.000560 | 78,245,975 * | Low Vol | 0.00% | 0.52% | 0.45% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.15% | 1.03% | |
| 1614 |
SIGT
Signatum |
SIGT | $43,644 | $0.000404 | 107,972,766 * | Low Vol | 0.00% | -0.22% | -12.72% | |
| 1615 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,588 | $0.054958 | 793,108 * | Low Vol | 0.03% | 16.78% | -11.83% | |
| 1616 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -6.27% | |
| 1617 |
ZEUS
ZeusNetwork |
ZEUS | $42,437 | $6.1e-07 | 70,000,000,000 * | Low Vol | 0.16% | -15.95% | -12.13% | |
| 1618 |
CJ
Cryptojacks |
CJ | $41,251 | $0.000101 | 406,568,581 | Low Vol | 0.00% | 0.18% | -1.47% | |
| 1619 |
NOX
Nitro |
NOX | $41,238 | $0.001862 | 22,145,734 * | Low Vol | -3.18% | 11.71% | 2.18% | |
| 1620 |
MSCN
Master Swiscoin |
MSCN | $41,223 | $0.000913 | 45,143,320 * | Low Vol | -4.57% | 6.07% | -0.72% | |
| 1621 |
BANK
Bank Coin |
BANK | $40,450 | $0.006544 | 6,180,917 * | Low Vol | -0.01% | 0.16% | -4.47% | |
| 1622 |
BTCN
BitcoiNote |
BTCN | $40,443 | $0.003973 | 10,180,255 | Low Vol | 0.06% | -1.19% | -11.73% | |
| 1623 |
DRM
Dreamcoin |
DRM | $40,292 | $0.015933 | 2,528,793 * | Low Vol | 0.04% | -9.08% | -9.20% | |
| 1624 |
VOT
VoteCoin |
VOT | $40,070 | $0.000761 | 52,634,625 | Low Vol | 0.02% | 7.27% | -9.22% | |
| 1625 |
ZUR
Zurcoin |
ZUR | $40,021 | $0.000457 | 87,653,034 | Low Vol | 0.00% | -10.26% | -24.69% | |
| 1626 |
BERN
BERNcash |
BERN | $39,702 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1627 |
BTAD
Bitcoin Adult |
BTAD | $39,562 | $0.001370 | 28,883,076 * | Low Vol | -0.01% | -18.03% | -28.93% | |
| 1628 |
ELIX
Elixir |
ELIX | $39,383 | $0.001116 | 35,279,733 * | Low Vol | 0.00% | -18.33% | -63.31% | |
| 1629 |
IMX
Impact |
IMX | $39,287 | $0.000355 | 110,630,546 | Low Vol | 0.00% | -23.67% | -23.67% | |
| 1630 |
EGX
EagleX |
EGX | $39,186 | $0.001167 | 33,583,500 * | Low Vol | -0.01% | 0.17% | 2.33% | |
| 1631 |
BLC
Blakecoin |
BLC | $38,788 | $0.001785 | 21,729,860 | Low Vol | 0.23% | -6.23% | -31.68% | |
| 1632 |
MASH
MASTERNET |
MASH | $38,405 | $0.001212 | 31,686,740 * | Low Vol | -1.04% | 8.31% | -5.70% | |
| 1633 |
USC
Ultimate Secu... |
USC | $38,304 | $0.003703 | 10,343,113 | Low Vol | 0.00% | 0.18% | -24.03% | |
| 1634 |
CATO
CatoCoin |
CATO | $37,982 | $0.007861 | 4,831,795 | Low Vol | -0.02% | -10.68% | -36.82% | |
| 1635 |
B2N
bitcoin2network |
B2N | $37,725 | $0.000030 | 1,239,391,994 | Low Vol | 0.12% | 12.95% | -16.98% | |
| 1636 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
IFT
InvestFeed |
IFT | $37,333 | $0.000195 | 191,381,257 * | Low Vol | 15.11% | 28.40% | 20.98% | |
| 1638 |
ETG
Ethereum Gold |
ETG | $37,135 | $0.003095 | 12,000,000 * | Low Vol | -0.02% | 24.53% | 21.46% | |
| 1639 |
SNR
SONDER |
SNR | $37,040 | $0.000219 | 168,879,121 * | Low Vol | 0.02% | 17.46% | -15.70% | |
| 1640 |
CASH
Cashcoin |
CASH | $35,266 | $0.000660 | 53,458,111 | Low Vol | 0.03% | -6.96% | -1.38% | |
| 1641 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.13% | -15.91% | |
| 1642 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1643 |
RIYA
Etheriya |
RIYA | $34,309 | $0.021693 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 202.92% | |
| 1644 |
EMPR
empowr coin |
EMPR | $34,012 | $3.9e-09 | 8,717,417,956,219 * | Low Vol | 0.42% | -2.31% | -14.39% | |
| 1645 |
IRL
IrishCoin |
IRL | $33,891 | $0.000863 | 39,285,349 | Low Vol | 0.03% | 0.21% | -1.38% | |
| 1646 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.45% | |
| 1647 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1648 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 51.59% | |
| 1649 |
CCT
Crystal Clear |
CCT | $33,020 | $0.006088 | 5,423,973 * | Low Vol | -0.02% | -0.12% | -4.14% | |
| 1650 |
ONX
Onix |
ONX | $32,591 | $0.000304 | 107,072,781 | Low Vol | -14.29% | -14.13% | -24.61% | |
| 1651 |
DTEM
Dystem |
DTEM | $32,169 | $0.006088 | 5,284,212 | Low Vol | -0.01% | -20.31% | -14.99% | |
| 1652 |
TSC
Thunderstake |
TSC | $32,124 | $0.000051 | 633,218,135 | Low Vol | -0.01% | 0.17% | -2.36% | |
| 1653 |
SONO
SONO |
SONO | $31,909 | $0.020343 | 1,568,556 | Low Vol | -0.75% | 2.55% | -22.31% | |
| 1654 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1655 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | -0.21% | 9.07% | |
| 1656 |
CCO
Ccore |
CCO | $30,349 | $0.017852 | 1,699,999 * | Low Vol | 0.06% | 7.77% | -17.92% | |
| 1657 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 31.26% | |
| 1658 |
QURO
Qurito |
QURO | $29,214 | $0.002811 | 10,393,741 * | Low Vol | 0.01% | -14.18% | -4.80% | |
| 1659 |
PLAN
Plancoin |
PLAN | $27,369 | $0.001015 | 26,975,135 | Low Vol | -49.89% | -49.89% | -58.28% | |
| 1660 |
CHEESE
Cheesecoin |
CHEESE | $26,992 | $0.000085 | 319,057,825 | Low Vol | -0.01% | 3.84% | 14.95% | |
| 1661 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1662 |
J
Joincoin |
J | $26,645 | $0.008164 | 3,263,774 | Low Vol | 0.00% | 2.09% | -12.45% | |
| 1663 |
RPI
RPICoin |
RPI | $26,641 | $0.000051 | 525,139,140 | Low Vol | 0.00% | 0.17% | -1.41% | |
| 1664 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -7.95% | |
| 1665 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.87% | |
| 1666 |
TIT
Titcoin |
TIT | $26,004 | $0.000406 | 64,055,105 | Low Vol | 0.01% | 0.21% | -40.16% | |
| 1667 |
NEVA
NevaCoin |
NEVA | $25,385 | $0.006597 | 3,847,885 | Low Vol | 0.03% | 0.21% | 5.95% | |
| 1668 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
DIN
Dinero |
DIN | $25,136 | $0.002809 | 8,947,929 | Low Vol | 0.00% | -1.55% | -5.65% | |
| 1670 |
DMB
Digital Money... |
DMB | $24,001 | $0.000248 | 96,855,127 | Low Vol | 0.00% | -2.13% | -17.97% | |
| 1671 |
QBC
Quebecoin |
QBC | $23,732 | $0.001522 | 15,588,776 | Low Vol | 0.03% | 5.80% | 8.96% | |
| 1672 |
NYEX
Nyerium |
NYEX | $22,790 | $0.001151 | 19,794,789 * | Low Vol | -0.01% | 26.49% | 7.06% | |
| 1673 |
IBTC
iBTC |
IBTC | $22,668 | $0.000953 | 23,781,529 * | Low Vol | 87.87% | 88.22% | 42.16% | |
| 1674 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1675 |
KNC
KingN Coin |
KNC | $22,346 | $11.12 | 2,009 * | Low Vol | 0.00% | 0.00% | -14.90% | |
| 1676 |
ATS
Authorship |
ATS | $21,859 | $0.000219 | 99,971,428 * | Low Vol | -0.18% | -24.90% | -23.09% | |
| 1677 |
ICOB
ICOBID |
ICOB | $21,723 | $0.000203 | 107,048,455 * | Low Vol | 0.00% | 0.18% | -28.39% | |
| 1678 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,793 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
TAJ
TajCoin |
TAJ | $21,245 | $0.001772 | 11,990,790 | Low Vol | 0.00% | 0.00% | -6.94% | |
| 1681 |
POST
PostCoin |
POST | $20,937 | $0.001319 | 15,868,233 * | Low Vol | 0.03% | 9.21% | 2.04% | |
| 1682 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1683 |
BOST
BoostCoin |
BOST | $19,853 | $0.001675 | 11,855,487 | Low Vol | 0.03% | 2.39% | 11.49% | |
| 1684 |
HVCO
High Voltage |
HVCO | $19,149 | $0.012816 | 1,494,171 * | Low Vol | 0.05% | 0.43% | -24.67% | |
| 1685 |
BTCONE
BitCoin One |
BTCONE | $19,114 | $0.000248 | 77,073,467 * | Low Vol | -0.03% | 10.43% | -19.13% | |
| 1686 |
XIND
INDINODE |
XIND | $19,047 | $0.000051 | 375,256,840 | Low Vol | 0.00% | 0.22% | -1.36% | |
| 1687 |
XTA
Italo |
XTA | $18,998 | $0.008903 | 2,133,833 | Low Vol | 0.39% | 12.68% | -3.60% | |
| 1688 |
GRIM
Grimcoin |
GRIM | $18,981 | $0.000203 | 93,659,653 | Low Vol | 0.00% | 0.03% | 96.91% | |
| 1689 |
BIGUP
BigUp |
BIGUP | $18,868 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | -0.47% | 25.88% | |
| 1690 |
PYX
PyrexCoin |
PYX | $18,620 | $0.001573 | 11,839,505 | Low Vol | -0.01% | 10.90% | 4.11% | |
| 1691 |
GSR
GeyserCoin |
GSR | $18,418 | $0.017756 | 1,037,271 | Low Vol | -0.01% | 7.89% | -4.86% | |
| 1692 |
BOAT
BOAT |
BOAT | $18,404 | $0.000254 | 72,556,345 | Low Vol | -0.02% | 59.70% | 5.36% | |
| 1693 |
NZL
Zealium |
NZL | $18,094 | $0.002360 | 7,668,277 | Low Vol | -3.73% | -6.98% | -16.02% | |
| 1694 |
TIC
Thingschain |
TIC | $17,998 | $0.000002 | 11,445,000,000 * | Low Vol | 0.04% | 3.58% | -11.09% | |
| 1695 |
PNY
Peony |
PNY | $17,435 | $0.051491 | 338,606 | Low Vol | 0.00% | 11.85% | -40.67% | |
| 1696 |
DUO
ParallelCoin |
DUO | $17,041 | $0.054146 | 314,719 | Low Vol | 0.03% | 0.10% | -12.72% | |
| 1697 |
LTCR
Litecred |
LTCR | $16,873 | $0.000558 | 30,227,750 | Low Vol | 0.03% | -8.13% | -23.15% | |
| 1698 |
PLURA
PluraCoin |
PLURA | $16,803 | $0.000051 | 331,220,030 | Low Vol | -0.01% | -25.49% | -1.76% | |
| 1699 |
PKB
ParkByte |
PKB | $16,681 | $0.003501 | 4,764,026 * | Low Vol | 0.01% | -1.42% | -14.36% | |
| 1700 |
BSX
Bitspace |
BSX | $16,616 | $0.001226 | 13,555,749 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1701 |
DTC
Datacoin |
DTC | $16,595 | $0.000457 | 36,335,566 | Low Vol | 3.87% | 19.36% | 26.80% | |
| 1702 |
DELTA
DeltaChain |
DELTA | $16,483 | $0.000003 | 5,031,195,766 * | Low Vol | -17.61% | -25.79% | -36.99% | |
| 1703 |
BRAT
BROTHER |
BRAT | $16,234 | $0.000101 | 160,000,000 * | Low Vol | 0.00% | 0.18% | -4.24% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -14.82% | |
| 1706 |
XXX
AdultChain |
XXX | $15,194 | $0.000304 | 49,917,231 * | Low Vol | -0.01% | 0.16% | -1.41% | |
| 1707 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 9.70% | |
| 1708 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,866 | Low Vol | 0.00% | 0.19% | -10.63% | |
| 1709 |
PRTX
Printex |
PRTX | $14,658 | $0.000558 | 26,267,386 | Low Vol | -0.01% | -15.24% | -27.70% | |
| 1710 |
ZYD
Zayedcoin |
ZYD | $14,524 | $0.002326 | 6,243,840 | Low Vol | 0.00% | 0.00% | 3.03% | |
| 1711 |
SOL
Sola Token |
SOL | $14,511 | $0.000501 | 28,948,937 * | Low Vol | 175.79% | 321.44% | -35.70% | |
| 1712 |
ENT
Eternity |
ENT | $14,194 | $0.002638 | 5,380,403 | Low Vol | -0.01% | -0.19% | -11.56% | |
| 1713 |
LEVO
Levocoin |
LEVO | $13,888 | $0.000507 | 27,375,528 | Low Vol | -0.01% | 0.18% | -18.13% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | -0.21% | -13.61% | |
| 1715 |
NUKO
Nekonium |
NUKO | $13,394 | $0.001116 | 12,000,829 | Low Vol | -0.01% | -0.95% | -4.89% | |
| 1716 |
SCS
SpeedCash |
SCS | $13,301 | $0.023143 | 574,745 | Low Vol | -2.53% | 73.05% | 1.32% | |
| 1717 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.15% | 4.36% | |
| 1718 |
GUESS
Peerguess |
GUESS | $13,005 | $0.000215 | 60,537,668 * | Low Vol | 0.00% | -31.93% | -53.47% | |
| 1719 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1720 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.15% | |
| 1721 |
CNT
Centurion |
CNT | $12,657 | $0.000163 | 77,663,826 | Low Vol | 0.37% | -21.33% | -42.74% | |
| 1722 |
FLIK
FLiK |
FLIK | $12,201 | $0.000203 | 60,123,682 * | Low Vol | -0.02% | -33.22% | -19.51% | |
| 1723 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.81% | |
| 1724 |
PNX
Phantomx |
PNX | $11,979 | $0.000302 | 39,609,495 | Low Vol | -0.01% | -10.49% | 16.45% | |
| 1725 |
PEX
PosEx |
PEX | $11,951 | $0.004872 | 2,453,240 | Low Vol | 0.03% | 0.06% | -16.47% | |
| 1726 |
RNS
Renos |
RNS | $11,845 | $0.000355 | 33,356,077 * | Low Vol | -0.02% | -37.97% | -37.35% | |
| 1727 |
ERY
Eryllium |
ERY | $11,783 | $0.000862 | 13,663,121 | Low Vol | 0.00% | 28.30% | 28.30% | |
| 1728 |
IQ
IQ.cash |
IQ | $11,755 | $0.003017 | 3,896,163 | Low Vol | -0.26% | -1.62% | 14.50% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,129 | $0.000051 | 219,376,952 | Low Vol | 0.00% | 0.17% | -49.13% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | -0.02% | -0.34% | -1.46% | |
| 1731 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1732 |
LTCU
LiteCoin Ultra |
LTCU | $10,673 | $0.010349 | 1,031,300 | Low Vol | 0.00% | -21.70% | 9.12% | |
| 1733 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1734 |
BIT
BitMoney |
BIT | $10,466 | $0.000127 | 82,497,698 | Low Vol | 0.00% | 0.17% | -8.36% | |
| 1735 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.15% | |
| 1736 |
XRH
Rhenium |
XRH | $10,152 | $0.000304 | 33,351,969 | Low Vol | -0.01% | 0.16% | 97.17% | |
| 1737 |
JS
JavaScript Token |
JS | $10,136 | $0.001268 | 7,991,996 * | Low Vol | -0.01% | 0.17% | -29.49% | |
| 1738 |
FLM
FolmCoin |
FLM | $9,804 | $0.001015 | 9,662,813 | Low Vol | 15.93% | -33.22% | -34.91% | |
| 1739 |
BZL
BZLCOIN |
BZL | $9,067 | $0.004321 | 2,098,033 | Low Vol | 0.00% | 0.21% | -38.66% | |
| 1740 |
CAB
Cabbage |
CAB | $9,058 | $0.000863 | 10,499,996 * | Low Vol | 0.03% | -6.23% | -20.09% | |
| 1741 |
QNO
QYNO |
QNO | $8,945 | $0.008320 | 1,075,172 | Low Vol | -0.01% | -7.81% | 53.77% | |
| 1742 |
QBIC
Qbic |
QBIC | $8,900 | $0.001900 | 4,684,176 | Low Vol | -3.24% | -6.22% | -42.29% | |
| 1743 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1744 |
SPEC
SpectrumNetwork |
SPEC | $8,541 | $0.000026 | 326,685,656 * | Low Vol | 0.02% | 2.90% | -46.33% | |
| 1745 |
COAL
BitCoal |
COAL | $8,461 | $0.001880 | 4,500,000 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1746 |
SONG
SongCoin |
SONG | $8,263 | $0.000254 | 32,565,300 | Low Vol | 25.01% | 0.21% | 20.14% | |
| 1747 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | -0.21% | -12.63% | |
| 1748 |
ZBA
Zoomba |
ZBA | $8,060 | $0.000568 | 14,184,398 | Low Vol | 0.59% | -14.56% | -26.30% | |
| 1749 |
FNTB
Fintab |
FNTB | $7,903 | $0.002843 | 2,779,387 * | Low Vol | -0.01% | -38.47% | -45.12% | |
| 1750 |
PXI
Prime-XI |
PXI | $7,791 | $0.000355 | 21,931,815 | Low Vol | 0.01% | 16.91% | 15.05% | |
| 1751 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 1.17% | -8.78% | |
| 1752 |
OUR
Ourcoin |
OUR | $7,552 | $0.012226 | 617,697 | Low Vol | -0.01% | -0.25% | -38.75% | |
| 1753 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 29.90% | |
| 1754 |
GMCN
GambleCoin |
GMCN | $7,526 | $0.001167 | 6,450,454 * | Low Vol | -0.01% | 0.17% | -24.42% | |
| 1755 |
GRPH
Graphcoin |
GRPH | $7,343 | $0.000812 | 9,046,481 | Low Vol | -0.01% | 2.12% | 9.82% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
MST
MustangCoin |
MST | $7,035 | $0.011161 | 630,343 | Low Vol | 0.00% | -39.34% | -35.85% | |
| 1758 |
SHP
Sharpe Platfo... |
SHP | $7,010 | $0.000403 | 17,410,144 * | Low Vol | 0.36% | 12.97% | -2.11% | |
| 1759 |
URALS
UralsCoin |
URALS | $6,535 | $0.000523 | 12,484,900 | Low Vol | -2.68% | -3.15% | -20.50% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,505 | $0.000558 | 11,656,618 | Low Vol | -0.01% | -15.24% | 9.99% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.05% | -21.91% | |
| 1762 |
DALC
Dalecoin |
DALC | $6,443 | $0.010654 | 604,733 * | Low Vol | -0.01% | -4.69% | -27.53% | |
| 1763 |
LBTC
LiteBitcoin |
LBTC | $6,348 | $0.000219 | 28,940,333 | Low Vol | -0.01% | -1.31% | 4.97% | |
| 1764 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | -0.07% | -3.48% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | -0.25% | -16.79% | |
| 1767 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -4.91% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,936 | $0.002072 | 2,864,374 * | Low Vol | 0.96% | 6.86% | 3.40% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
SOCC
SocialCoin |
SOCC | $5,336 | $0.000507 | 10,518,425 | Low Vol | -0.01% | 0.18% | -33.96% | |
| 1772 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,849 | $0.000101 | 47,776,744 | Low Vol | 0.02% | -34.89% | -37.84% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,671 | $0.000254 | 18,399,311 | Low Vol | 0.00% | 0.00% | -28.08% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,336 | $0.000254 | 17,089,600 | Low Vol | 0.03% | 25.25% | -1.38% | |
| 1776 |
LUNA
Luna Coin |
LUNA | $4,328 | $0.002537 | 1,706,429 | Low Vol | 0.00% | 8.89% | 23.70% | |
| 1777 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | -0.07% | -24.95% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,077 | $7.8e-07 | 5,201,310,113 | Low Vol | 0.24% | 0.40% | -15.89% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 30.18% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $3,965 | $0.000203 | 19,539,588 | Low Vol | -0.01% | 28.66% | 72.84% | |
| 1781 |
CONX
Concoin |
CONX | $3,789 | $0.005090 | 744,266 | Low Vol | 0.00% | 0.00% | -26.72% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,366 | $0.000203 | 16,588,056 * | Low Vol | -0.02% | -19.86% | -1.41% | |
| 1783 |
XCG
Xchange |
XCG | $2,969 | $0.000304 | 9,753,850 | Low Vol | -0.01% | -24.87% | -40.85% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,762 | $0.000406 | 6,804,362 | Low Vol | -27.29% | -38.35% | -50.28% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,738 | $0.000020 | 134,950,364 | Low Vol | 0.00% | 100.33% | 97.18% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.03% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
PONZI
PonziCoin |
PONZI | $2,054 | $0.002385 | 861,099 | Low Vol | 0.00% | 0.00% | -31.26% | |
| 1790 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | 0.13% | -38.74% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,902 | $24305.72 | 0.078264 * | Low Vol | 6.01% | 0.18% | -12.85% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | -0.12% | -1.74% | |
| 1793 |
MERO
Mero |
MERO | $1,803 | $0.006012 | 300,000 | Low Vol | -0.01% | -11.85% | -35.03% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -1.49% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,555 | $0.000507 | 3,064,800 | Low Vol | 0.00% | 0.06% | -41.99% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,480 | $0.000558 | 2,652,019 | Low Vol | -0.02% | 0.18% | 35.55% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.44% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,303 | $0.000037 | 35,120,000 | Low Vol | -0.04% | -50.09% | -55.54% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.34% | -18.27% | |
| 1802 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -26.83% | |
| 1803 |
BENZ
Benz |
BENZ | $879 | $0.000147 | 5,958,969 * | Low Vol | 0.04% | -10.07% | -11.33% | |
| 1804 |
CXT
Coinonat |
CXT | $875 | $0.000101 | 8,623,200 | Low Vol | 0.00% | 68.80% | -57.68% | |
| 1805 |
MFIT
MFIT COIN |
MFIT | $797 | $0.000405 | 1,964,844 | Low Vol | 0.00% | 0.08% | 0.91% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.21% | -12.33% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -47.56% | -66.85% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
DDX
dietbitcoin |
DDX | $218 | $0.000075 | 2,924,509 | Low Vol | -0.03% | 247.69% | -93.24% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $155 | $0.000025 | 6,100,012 | Low Vol | -0.01% | 0.17% | -1.42% | |
| 1811 |
CJS
CJs |
CJS | $120 | $0.070311 | 1,712 * | Low Vol | 0.00% | -0.13% | -7.16% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $107 | $0.000002 | 50,001,445 * | Low Vol | 0.26% | 0.32% | -9.92% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | -0.01% | -36.39% | -60.57% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.937156 | ? * | $196,548,669 | 0.74% | -0.34% | -4.48% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001337 | ? * | $118,358,116 | 0.39% | 4.90% | -0.52% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.286036 | ? * | $70,686,338 | 0.33% | -0.96% | -11.81% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.015795 | ? * | $30,833,649 | -0.59% | -12.59% | 2.55% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.026375 | ? * | $26,131,234 | -0.35% | 0.98% | -11.44% | |
| 1819 |
FAT
Fatcoin |
FAT | ? | $0.037077 | ? * | $22,177,496 | 0.38% | -0.95% | ? | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.011992 | ? * | $10,770,709 | -0.36% | -18.22% | -67.28% | |
| 1821 |
BLOC
Blockcloud |
BLOC | ? | $0.048881 | ? * | $9,177,461 | -1.41% | -2.81% | ? | |
| 1822 |
FAIR
FairGame |
FAIR | ? | $0.004015 | ? * | $8,475,910 | 1.19% | -2.57% | -20.39% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $3.96 | ? | $7,837,535 | 3.18% | -3.49% | 2.56% | |
| 1824 |
CPT
Contents Prot... |
CPT | ? | $0.006560 | ? * | $5,007,641 | 1.63% | 14.13% | ? | |
| 1825 |
MOF
Molecular Future |
MOF | ? | $0.082840 | ? * | $4,646,081 | -0.16% | 6.89% | 36.78% | |
| 1826 |
BTMX
BitMax Token |
BTMX | ? | $0.097530 | ? * | $4,623,231 | -0.05% | -1.00% | -7.93% | |
| 1827 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033410 | ? * | $4,554,327 | -3.29% | -2.74% | 14.72% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.34 | ? | $4,019,297 | 1.23% | 1.59% | -4.70% | |
| 1829 |
LBTC
Lightning Bit... |
LBTC | ? | $9.55 | ? | $3,751,789 | -1.83% | 2.17% | -7.61% | |
| 1830 |
PTI
Paytomat |
PTI | ? | $0.005733 | ? * | $3,578,981 | -1.09% | 45.44% | ? | |
| 1831 |
ONG
Ontology Gas |
ONG | ? | $0.538158 | ? * | $3,521,945 | 0.28% | 1.61% | -17.15% | |
| 1832 |
DFT
DigiFinexToken |
DFT | ? | $0.263899 | ? * | $3,462,517 | 0.07% | -0.59% | -0.08% | |
| 1833 |
777
BiNGO.Fun |
777 | ? | $0.001162 | ? * | $2,659,827 | 1.90% | 0.44% | 112.06% | |
| 1834 |
YOU
YOU COIN |
YOU | ? | $0.014615 | ? * | $2,441,711 | -0.53% | -1.26% | -2.19% | |
| 1835 |
KBC
Karatgold Coin |
KBC | ? | $0.065688 | ? * | $2,217,660 | -0.83% | 2.17% | -14.17% | |
| 1836 |
VNT
Vanta Network |
VNT | ? | $0.000828 | ? * | $1,856,497 | -0.87% | -0.23% | -9.29% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $1.77 | ? * | $1,811,789 | -0.27% | -4.59% | -16.77% | |
| 1838 |
BU
BUMO |
BU | ? | $0.047801 | ? * | $1,800,549 | 0.89% | 0.48% | -26.51% | |
| 1839 |
ORBS
Orbs |
ORBS | ? | $0.026118 | ? * | $1,779,196 | -0.27% | -2.23% | -10.09% | |
| 1840 |
VSYS
V Systems |
VSYS | ? | $0.116442 | ? * | $1,585,195 | -1.14% | -1.74% | 8.19% | |
| 1841 |
WIN
WinToken |
WIN | ? | $0.000941 | ? * | $1,512,067 | 1.47% | -10.37% | -25.89% | |
| 1842 |
VBK
VeriBlock |
VBK | ? | $0.068994 | ? | $1,463,142 | 0.61% | -0.34% | -28.10% | |
| 1843 |
XIN
Infinity Econ... |
XIN | ? | $0.002692 | ? * | $1,355,329 | -0.01% | 0.47% | -5.96% | |
| 1844 |
CET
CoinEx Token |
CET | ? | $0.025479 | ? * | $1,353,496 | -2.77% | 6.75% | -13.88% | |
| 1845 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011359 | ? * | $1,305,593 | -0.59% | 2.97% | -8.62% | |
| 1846 |
AT
ABCC Token |
AT | ? | $0.089866 | ? * | $1,304,643 | 0.20% | 4.37% | 5.26% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5299.86 | ? | $1,292,143 | -0.01% | 0.16% | -0.39% | |
| 1848 |
EDU
EduCoin |
EDU | ? | $0.000364 | ? * | $1,276,166 | -0.51% | -4.57% | -19.05% | |
| 1849 |
BRC
Baer Chain |
BRC | ? | $3.64 | ? * | $1,271,784 | -3.21% | -20.18% | -11.87% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.059666 | ? * | $1,260,264 | 0.44% | -0.45% | -0.65% | |
| 1851 |
INE
IntelliShare |
INE | ? | $0.023130 | ? * | $1,145,536 | -1.58% | -3.71% | -8.94% | |
| 1852 |
MIN
MINDOL |
MIN | ? | $0.970991 | ? * | $1,117,512 | -4.81% | -13.95% | -0.37% | |
| 1853 |
XBX
Bitex Global ... |
XBX | ? | $0.041962 | ? * | $1,112,631 | 0.18% | 3.51% | 14.75% | |
| 1854 |
TOPC
TopChain |
TOPC | ? | $0.011656 | ? * | $982,930 | 0.10% | 7.41% | 8.38% | |
| 1855 |
NEX
Nash Exchange... |
NEX | ? | $1.70 | ? * | $964,481 | -0.73% | -0.34% | -9.40% | |
| 1856 |
INC
Influence Chain |
INC | ? | $0.032317 | ? * | $917,104 | 0.99% | 65.89% | 105.06% | |
| 1857 |
FTO
FuturoCoin |
FTO | ? | $2.54 | ? | $898,914 | 6.64% | 13.46% | -6.51% | |
| 1858 |
XMC
Monero Classic |
XMC | ? | $1.12 | ? * | $895,177 | -3.64% | 61.65% | 20.18% | |
| 1859 |
1SG
1SG |
1SG | ? | $0.739048 | ? * | $880,108 | -0.16% | -0.30% | 1.79% | |
| 1860 |
SBTC
Super Bitcoin |
SBTC | ? | $2.58 | ? | $849,682 | -2.16% | -6.25% | -19.23% | |
| 1861 |
IIC
Intelligent I... |
IIC | ? | $0.000480 | ? * | $812,373 | 2.77% | 3.84% | -15.95% | |
| 1862 |
GST
Game Stars |
GST | ? | $0.000610 | ? * | $810,629 | 0.22% | -0.34% | 46.92% | |
| 1863 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $805,836 | 0.95% | -1.76% | -31.88% | |
| 1864 |
UIP
UnlimitedIP |
UIP | ? | $0.012624 | ? * | $788,421 | 11.90% | 2.06% | 25.02% | |
| 1865 |
XBASE
Eterbase |
XBASE | ? | $0.007243 | ? * | $774,399 | 2.51% | -10.09% | 64.27% | |
| 1866 |
OF
OFCOIN |
OF | ? | $0.000222 | ? * | $763,153 | -0.52% | -2.54% | -27.65% | |
| 1867 |
VTHO
VeThor Token |
VTHO | ? | $0.000921 | ? * | $728,731 | -2.02% | -4.28% | -12.46% | |
| 1868 |
MTV
MultiVAC |
MTV | ? | $0.010414 | ? * | $727,176 | -0.82% | 14.53% | ? | |
| 1869 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005409 | ? * | $680,208 | 0.70% | 3.48% | -19.83% | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.009299 | ? * | $669,098 | -2.42% | -1.67% | -8.29% | |
| 1871 |
ATP
Atlas Protocol |
ATP | ? | $0.023212 | ? * | $666,530 | -1.53% | 1.82% | -16.08% | |
| 1872 |
ILC
ILCoin |
ILC | ? | $0.055336 | ? | $650,564 | -1.35% | 0.36% | -3.67% | |
| 1873 |
STC
StarChain |
STC | ? | $0.007833 | ? * | $596,262 | -1.19% | -4.08% | 123.29% | |
| 1874 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027363 | ? * | $595,311 | -0.51% | -0.01% | -5.07% | |
| 1875 |
SHA
Safe Haven |
SHA | ? | $0.002273 | ? * | $585,379 | -0.29% | 1.52% | -1.69% | |
| 1876 |
HPT
Huobi Pool Token |
HPT | ? | $0.007395 | ? * | $557,190 | -0.09% | 0.61% | 3.56% | |
| 1877 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $542,313 | -0.49% | -0.11% | -1.16% | |
| 1878 |
MEX
MEX |
MEX | ? | $0.001894 | ? * | $541,421 | -1.72% | -12.41% | 12.26% | |
| 1879 |
TOS
ThingsOperati... |
TOS | ? | $0.007715 | ? * | $456,364 | -0.67% | -0.95% | -31.51% | |
| 1880 |
KEY
KEY |
KEY | ? | $0.004316 | ? * | $449,545 | 0.62% | 20.23% | 53.82% | |
| 1881 |
WETH
WETH |
WETH | ? | $161.16 | ? * | $435,417 | 0.28% | 2.60% | -2.68% | |
| 1882 |
DOS
DOS Network |
DOS | ? | $0.022922 | ? * | $430,813 | 5.82% | 1.59% | -18.84% | |
| 1883 |
QUBE
Qube |
QUBE | ? | $0.001418 | ? * | $409,409 | 22.62% | -27.34% | 113.32% | |
| 1884 |
UND
Unification |
UND | ? | $0.053174 | ? * | $407,912 | 2.23% | -22.83% | ? | |
| 1885 |
MT
MyToken |
MT | ? | $0.004338 | ? * | $406,537 | 0.99% | 0.19% | -22.80% | |
| 1886 |
TKT
Twinkle |
TKT | ? | $0.005878 | ? * | $405,005 | 2.79% | -1.23% | -22.49% | |
| 1887 |
FOIN
FOIN |
FOIN | ? | $1034.31 | ? | $400,425 | -0.09% | -4.63% | -3.52% | |
| 1888 |
HIT
HitChain |
HIT | ? | $0.000173 | ? * | $399,640 | -0.03% | 3.45% | -14.32% | |
| 1889 |
BUT
BitUP Token |
BUT | ? | $0.002791 | ? * | $395,608 | 0.71% | 6.52% | -9.49% | |
| 1890 |
FLC
Flowchain |
FLC | ? | $5.17 | ? * | $393,681 | 0.11% | -0.25% | 0.95% | |
| 1891 |
BOLT
BOLT |
BOLT | ? | $0.025130 | ? * | $368,121 | 0.89% | 2.69% | 8.90% | |
| 1892 |
IDT
InvestDigital |
IDT | ? | $0.005153 | ? * | $364,203 | -0.14% | 13.48% | -10.44% | |
| 1893 |
GET
Themis |
GET | ? | $0.005062 | ? * | $356,858 | -1.55% | -7.30% | -25.22% | |
| 1894 |
CSM
Consentium |
CSM | ? | $0.655291 | ? * | $309,590 | -4.18% | -8.54% | -11.11% | |
| 1895 |
ALLN
Airline & Lif... |
ALLN | ? | $0.876960 | ? * | $298,492 | -2.64% | 1.35% | ? | |
| 1896 |
EGCC
Engine |
EGCC | ? | $0.000890 | ? * | $292,230 | 0.54% | -1.17% | 4.71% | |
| 1897 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008034 | ? * | $282,284 | -1.07% | -4.61% | -19.58% | |
| 1898 |
GVE
Globalvillage... |
GVE | ? | $0.001002 | ? * | $275,673 | -0.44% | -2.59% | -32.35% | |
| 1899 |
ACDC
Volt |
ACDC | ? | $0.000886 | ? * | $268,205 | 0.79% | -4.71% | -4.05% | |
| 1900 |
ELAC
ELA Coin |
ELAC | ? | $0.018350 | ? * | $266,505 | 2.93% | -19.00% | -26.16% | |
| 1901 |
FXC
Flexacoin |
FXC | ? | $0.002161 | ? * | $236,371 | 0.02% | 7.15% | 12.24% | |
| 1902 |
FNB
FNB Protocol |
FNB | ? | $0.077247 | ? * | $232,752 | -0.06% | 1.41% | ? | |
| 1903 |
WIKI
Wiki Token |
WIKI | ? | $0.677146 | ? * | $216,736 | -0.14% | 0.51% | -0.45% | |
| 1904 |
CAR
CarBlock |
CAR | ? | $0.001088 | ? * | $214,320 | -1.25% | 3.87% | -34.39% | |
| 1905 |
TV
Ti-Value |
TV | ? | $0.055094 | ? * | $206,667 | -6.05% | 4.73% | 27.58% | |
| 1906 |
MAG
Maggie |
MAG | ? | $0.000913 | ? * | $200,210 | 5.87% | 0.16% | 5.17% | |
| 1907 |
BCDN
BlockCDN |
BCDN | ? | $0.011682 | ? * | $193,501 | 0.85% | 0.66% | -37.45% | |
| 1908 |
ZEON
ZEON |
ZEON | ? | $0.001476 | ? * | $191,782 | -0.04% | 2.26% | -16.37% | |
| 1909 |
JCT
Japan Content... |
JCT | ? | $0.035322 | ? * | $186,541 | 0.00% | -15.82% | -9.85% | |
| 1910 |
SHOW
Show |
SHOW | ? | $0.001642 | ? * | $184,696 | -0.04% | 6.53% | -6.46% | |
| 1911 |
INF
Infinitus Token |
INF | ? | $1.39 | ? * | $180,111 | 0.47% | 2.39% | ? | |
| 1912 |
INSUR
InsurChain |
INSUR | ? | $0.000242 | ? * | $175,908 | 0.02% | 0.97% | -4.20% | |
| 1913 |
XUC
Exchange Union |
XUC | ? | $2.50 | ? * | $175,510 | 0.37% | 3.04% | -5.36% | |
| 1914 |
XET
ETERNAL TOKEN |
XET | ? | $1.53 | ? * | $167,176 | 0.02% | 1.58% | 43.23% | |
| 1915 |
PTN
PalletOne |
PTN | ? | $0.007556 | ? * | $164,192 | 3.19% | 2.90% | -0.85% | |
| 1916 |
SPRKL
Sparkle |
SPRKL | ? | $0.038112 | ? * | $161,803 | 3.40% | 2.57% | -17.33% | |
| 1917 |
DRA
Diruna |
DRA | ? | $0.001232 | ? * | $159,045 | 0.46% | -11.93% | -12.52% | |
| 1918 |
BKBT
BeeKan |
BKBT | ? | $0.001444 | ? * | $150,373 | 0.05% | -1.71% | -4.26% | |
| 1919 |
SLRM
Solareum |
SLRM | ? | $4.76 | ? * | $149,558 | 1.06% | 0.60% | 2.02% | |
| 1920 |
BORA
BORA |
BORA | ? | $0.079638 | ? * | $149,035 | 0.58% | 5.06% | 5.47% | |
| 1921 |
DASC
DasCoin |
DASC | ? | $0.014384 | ? * | $144,029 | 3.51% | 14.42% | 45.56% | |
| 1922 |
GSE
GSENetwork |
GSE | ? | $0.000452 | ? * | $137,163 | 1.21% | -1.45% | -17.24% | |
| 1923 |
BCX
BitcoinX |
BCX | ? | $0.003398 | ? | $136,452 | -1.51% | -1.57% | 21.34% | |
| 1924 |
SFCP
SF Capital |
SFCP | ? | $0.028109 | ? * | $130,762 | 0.12% | 19.37% | ? | |
| 1925 |
EST
Esports Token |
EST | ? | $0.002528 | ? * | $124,497 | 2.79% | 5.20% | 0.66% | |
| 1926 |
MEET
CoinMeet |
MEET | ? | $0.009148 | ? * | $120,864 | 0.08% | 0.38% | -9.78% | |
| 1927 |
HLT
HyperLoot |
HLT | ? | $0.269659 | ? * | $117,746 | -1.47% | -1.95% | -5.85% | |
| 1928 |
DXG
Dexter G |
DXG | ? | $0.023794 | ? * | $114,489 | -3.57% | -6.90% | 0.81% | |
| 1929 |
ECT
SuperEdge |
ECT | ? | $0.000468 | ? * | $109,186 | 2.97% | -41.02% | 1112.82% | |
| 1930 |
UCT
Ubique Chain ... |
UCT | ? | $0.010217 | ? * | $105,140 | -0.02% | 2.66% | 0.75% | |
| 1931 |
UBTC
United Bitcoin |
UBTC | ? | $1.84 | ? | $103,911 | -15.68% | -7.93% | -16.16% | |
| 1932 |
DPN
DIPNET |
DPN | ? | $0.000538 | ? * | $99,498 | 0.17% | -5.43% | -14.34% | |
| 1933 |
AUNIT
Aunite |
AUNIT | ? | $0.029808 | ? * | $98,271 | -0.01% | 5.75% | 0.85% | |
| 1934 |
ETZ
Ether Zero |
ETZ | ? | $0.108979 | ? | $96,104 | 1.23% | -2.17% | -7.30% | |
| 1935 |
XTX
Xtock |
XTX | ? | $0.002368 | ? * | $89,264 | 0.05% | 5.98% | ? | |
| 1936 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.100701 | ? * | $88,136 | 0.08% | -0.24% | ? | |
| 1937 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001872 | ? * | $87,553 | 0.40% | -9.56% | -11.32% | |
| 1938 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.96 | ? | $86,700 | 0.01% | 25.61% | 34.12% | |
| 1939 |
DACC
DACC |
DACC | ? | $0.000174 | ? * | $82,349 | 0.21% | 1.39% | -3.95% | |
| 1940 |
AGRS
Agoras Tokens |
AGRS | ? | $0.610994 | ? * | $63,645 | 0.11% | -5.74% | -23.73% | |
| 1941 |
SEER
SEER |
SEER | ? | $0.000897 | ? * | $63,507 | 0.79% | -4.60% | -14.72% | |
| 1942 |
MCC
Moving Cloud ... |
MCC | ? | $0.005631 | ? * | $61,600 | -1.97% | -1.69% | -4.88% | |
| 1943 |
UC
YouLive Coin |
UC | ? | $0.000536 | ? * | $60,917 | -0.33% | -3.86% | -11.55% | |
| 1944 |
OC
OceanChain |
OC | ? | $0.000396 | ? * | $56,772 | -6.23% | -2.76% | 8.28% | |
| 1945 |
M2O
M2O |
M2O | ? | $0.000210 | ? * | $54,214 | -0.91% | -11.67% | -15.57% | |
| 1946 |
PC
Promotion Coin |
PC | ? | $0.000391 | ? * | $53,161 | 0.55% | -2.21% | -14.30% | |
| 1947 |
BQT
Blockchain Qu... |
BQT | ? | $0.008258 | ? * | $52,480 | -2.57% | -2.61% | -4.67% | |
| 1948 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $52,328 | 1.78% | 2.39% | -5.70% | |
| 1949 |
LEMO
LemoChain |
LEMO | ? | $0.011162 | ? * | $47,659 | -1.03% | 8.79% | 6.51% | |
| 1950 |
OVC
OVCODE |
OVC | ? | $0.733385 | ? * | $42,667 | -0.03% | 5.63% | 387.42% | |
| 1951 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008033 | ? * | $42,365 | 0.01% | 26.81% | -0.88% | |
| 1952 |
BUD
BUDDY |
BUD | ? | $0.000125 | ? * | $41,365 | 0.18% | 11.16% | -35.90% | |
| 1953 |
VDG
VeriDocGlobal |
VDG | ? | $0.001279 | ? * | $40,656 | 2.94% | 1.25% | -3.94% | |
| 1954 |
INX
INMAX |
INX | ? | $7.70 | ? * | $39,964 | 1.16% | 13.94% | 2.70% | |
| 1955 |
MCT
Master Contra... |
MCT | ? | $0.001298 | ? * | $39,358 | 0.32% | -2.04% | 0.21% | |
| 1956 |
CRD
CryptalDash |
CRD | ? | $0.003768 | ? * | $38,471 | 4.68% | -4.91% | -0.91% | |
| 1957 |
TOSC
T.OS |
TOSC | ? | $0.010400 | ? | $37,693 | -1.45% | 2.70% | -1.78% | |
| 1958 |
JWL
Jewel |
JWL | ? | $0.232242 | ? * | $37,321 | 0.03% | -27.69% | -26.80% | |
| 1959 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $37,222 | 0.23% | 0.19% | -32.53% | |
| 1960 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $36,714 | -2.00% | -0.65% | -13.68% | |
| 1961 |
USE
Usechain Token |
USE | ? | $0.001309 | ? * | $36,564 | 8.94% | 11.92% | 11.94% | |
| 1962 |
SOP
SoPay |
SOP | ? | $0.001699 | ? * | $33,707 | -0.94% | 9.85% | -7.78% | |
| 1963 |
GMB
GAMB |
GMB | ? | $0.000307 | ? * | $33,607 | 5.79% | -7.63% | 25.79% | |
| 1964 |
HDAC
Hdac |
HDAC | ? | $0.049993 | ? | $30,460 | -1.46% | 1.96% | -10.07% | |
| 1965 |
CHEX
CHEX |
CHEX | ? | $0.010194 | ? * | $29,830 | -0.65% | -6.39% | -18.52% | |
| 1966 |
BIFI
Bitcoin File |
BIFI | ? | $0.002185 | ? * | $27,754 | -5.10% | -7.98% | -37.45% | |
| 1967 |
CENT
CENTERCOIN |
CENT | ? | $0.000990 | ? * | $27,054 | -1.18% | 7.42% | 14.03% | |
| 1968 |
PXC
Pixie Coin |
PXC | ? | $0.000544 | ? * | $26,208 | 0.05% | 3.03% | 10.96% | |
| 1969 |
CONST
Constant |
CONST | ? | $0.997990 | ? * | $25,819 | 0.01% | -1.00% | -2.96% | |
| 1970 |
CIT
CariNet |
CIT | ? | $0.003473 | ? * | $25,049 | 0.43% | 2.97% | -6.16% | |
| 1971 |
VIDT
V-ID |
VIDT | ? | $0.085183 | ? * | $24,182 | -5.43% | -12.53% | -26.04% | |
| 1972 |
VSC
vSportCoin |
VSC | ? | $0.000755 | ? * | $22,978 | 2.70% | 3.37% | 18.20% | |
| 1973 |
LPT
Livepeer |
LPT | ? | $6.99 | ? * | $22,512 | 2.98% | -2.31% | -18.78% | |
| 1974 |
DXR
DEXTER |
DXR | ? | $5.68 | ? * | $21,051 | 1.98% | 2.83% | 0.64% | |
| 1975 |
ETT
EncryptoTel [... |
ETT | ? | $0.008269 | ? * | $20,151 | 0.95% | 12.85% | -5.67% | |
| 1976 |
DWS
DWS |
DWS | ? | $0.001597 | ? * | $19,487 | -2.73% | -15.25% | -43.77% | |
| 1977 |
SDS
Alchemint Sta... |
SDS | ? | $0.001855 | ? * | $17,778 | -2.96% | -3.66% | -15.70% | |
| 1978 |
CDC
Commerce Data... |
CDC | ? | $0.000105 | ? * | $16,585 | 7.79% | 58.15% | 254.81% | |
| 1979 |
SDUSD
SDUSD |
SDUSD | ? | $1.33 | ? * | $13,186 | 0.58% | 32.66% | 30.43% | |
| 1980 |
MSD
MSD |
MSD | ? | $0.002537 | ? * | $13,034 | -0.01% | 9.12% | 5.08% | |
| 1981 |
VEIL
Veil |
VEIL | ? | $0.298033 | ? * | $12,799 | 0.99% | 8.51% | 18.00% | |
| 1982 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000978 | ? * | $12,619 | -0.35% | -0.80% | -8.93% | |
| 1983 |
WHEN
WHEN Token |
WHEN | ? | $0.045408 | ? * | $12,536 | -2.71% | 7.71% | ? | |
| 1984 |
MRS
Marginless |
MRS | ? | $0.000539 | ? * | $12,328 | -0.60% | 1.40% | -16.62% | |
| 1985 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $12,321 | 0.39% | -2.82% | 0.18% | |
| 1986 |
CAN
Content and A... |
CAN | ? | $0.000791 | ? * | $12,082 | -6.73% | -4.78% | -18.64% | |
| 1987 |
CEL
Celsius |
CEL | ? | $0.081437 | ? * | $11,591 | 0.05% | 6.30% | 27.15% | |
| 1988 |
XUEZ
Xuez |
XUEZ | ? | $0.055398 | ? | $11,468 | 1.34% | -10.82% | 53.10% | |
| 1989 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,781 | -0.93% | -0.90% | -26.27% | |
| 1990 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $9,261 | -1.07% | -1.04% | -27.02% | |
| 1991 |
MESG
MESG |
MESG | ? | $0.033264 | ? * | $8,808 | -0.27% | -8.62% | -21.48% | |
| 1992 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.94 | ? * | $7,626 | 1.59% | 0.13% | -28.47% | |
| 1993 |
CSP
Caspian |
CSP | ? | $0.013284 | ? * | $7,577 | 0.02% | -2.73% | -15.04% | |
| 1994 |
SCC
StockChain |
SCC | ? | $0.000436 | ? * | $7,553 | 2.11% | 10.17% | -2.22% | |
| 1995 |
BNK
Bankera |
BNK | ? | $0.002049 | ? * | $7,337 | 0.03% | 3.30% | 1.01% | |
| 1996 |
CMS
COMSA [XEM] |
CMS | ? | $0.091944 | ? * | $7,173 | 0.00% | 1.69% | -0.33% | |
| 1997 |
READ
Read |
READ | ? | $0.002840 | ? * | $7,109 | 0.00% | 1.97% | 7.63% | |
| 1998 |
APOT
APOT |
APOT | ? | $0.003870 | ? * | $7,054 | -4.58% | -4.54% | -13.30% | |
| 1999 |
DRG
Dragon Coins |
DRG | ? | $0.061283 | ? * | $7,032 | 0.07% | -7.56% | -18.90% | |
| 2000 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5098.48 | ? * | $6,931 | -0.07% | 0.65% | -1.13% | |
| 2001 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,921 | 0.76% | -1.12% | 0.07% | |
| 2002 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | $6,871 | 0.00% | 0.18% | -60.24% | |
| 2003 |
VRA
Verasity |
VRA | ? | $0.000668 | ? * | $6,858 | -0.10% | -3.38% | -19.31% | |
| 2004 |
QUSD
QUSD |
QUSD | ? | $0.097781 | ? * | $5,886 | -0.98% | -23.29% | -26.84% | |
| 2005 |
BHIG
BuckHathCoin |
BHIG | ? | $0.035512 | ? * | $5,317 | 0.00% | -1.93% | -20.13% | |
| 2006 |
WBL
WIZBL |
WBL | ? | $0.007255 | ? * | $5,198 | -2.35% | 4.63% | -15.47% | |
| 2007 |
HPY
Hyper Pay |
HPY | ? | $0.002769 | ? * | $5,078 | -0.06% | -2.64% | -7.46% | |
| 2008 |
CMS
COMSA [ETH] |
CMS | ? | $0.091051 | ? * | $4,962 | 0.00% | 0.36% | 0.09% | |
| 2009 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.4e-07 | ? * | $4,385 | 0.08% | 15.21% | 1.00% | |
| 2010 |
WXC
WXCOINS |
WXC | ? | $0.019344 | ? | $4,285 | -3.08% | 2.11% | -13.83% | |
| 2011 |
SLT
Social Lendin... |
SLT | ? | $0.009150 | ? * | $3,602 | -0.04% | 14.96% | 45.27% | |
| 2012 |
SHX
Stronghold Token |
SHX | ? | $0.000441 | ? * | $3,497 | 0.77% | -1.35% | -7.43% | |
| 2013 |
OTO
OTOCASH |
OTO | ? | $0.096618 | ? | $3,319 | 0.02% | -0.28% | ? | |
| 2014 |
HERC
Hercules |
HERC | ? | $0.047371 | ? * | $3,052 | 0.00% | 0.72% | -57.81% | |
| 2015 |
XLB
StellarPay |
XLB | ? | $0.022682 | ? * | $2,994 | 2.30% | -14.05% | -19.98% | |
| 2016 |
AGLT
Agrolot |
AGLT | ? | $0.005733 | ? * | $2,936 | -1.25% | -7.66% | -17.81% | |
| 2017 |
IOV
Carlive Chain |
IOV | ? | $0.000286 | ? * | $2,835 | 0.63% | 3.09% | -8.32% | |
| 2018 |
CLUB
ClubCoin |
CLUB | ? | $0.297626 | ? * | $2,767 | 3.19% | 7.06% | -11.79% | |
| 2019 |
GZE
GazeCoin |
GZE | ? | $0.004211 | ? * | $2,528 | -0.01% | -2.19% | -10.08% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000347 | ? * | $2,484 | 5.94% | 2.65% | -33.02% | |
| 2021 |
JNB
Jinbi Token |
JNB | ? | $13.79 | ? * | $2,416 | 0.24% | 0.65% | -6.02% | |
| 2022 |
OTB
OTCBTC Token |
OTB | ? | $0.051190 | ? * | $2,391 | -0.09% | 11.78% | 18.78% | |
| 2023 |
MBC
MicroBitcoin |
MBC | ? | $0.000059 | ? | $2,372 | 0.02% | -36.71% | -8.72% | |
| 2024 |
CHT
Countinghouse |
CHT | ? | $1.76 | ? * | $2,363 | 0.18% | -6.49% | -3.85% | |
| 2025 |
F1C
Future1coin |
F1C | ? | $0.002076 | ? * | $2,345 | 0.04% | -3.97% | -13.45% | |
| 2026 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $2,344 | 0.04% | -0.09% | -5.69% | |
| 2027 |
FST
1irstcoin |
FST | ? | $0.508483 | ? * | $2,244 | -0.03% | 1.44% | ? | |
| 2028 |
CHE
Crypto Harbor... |
CHE | ? | $0.000079 | ? * | $2,105 | 1.37% | 8.23% | -23.14% | |
| 2029 |
ORS
ORS Group |
ORS | ? | $0.021202 | ? * | $2,027 | 0.00% | -4.30% | -15.51% | |
| 2030 |
CTT
Cryptoinvest |
CTT | ? | $0.089294 | ? | $1,964 | -8.04% | -4.09% | -5.11% | |
| 2031 |
HERO
Hero |
HERO | ? | $0.043691 | ? * | $1,833 | -19.31% | -22.52% | 46.87% | |
| 2032 |
TCN
TCOIN |
TCN | ? | $0.025873 | ? | $1,831 | -2.20% | -12.50% | -29.16% | |
| 2033 |
ICHX
IceChain |
ICHX | ? | $0.000153 | ? * | $1,514 | 0.02% | 0.72% | -6.85% | |
| 2034 |
ELLI
Elliot Coin |
ELLI | ? | $0.002217 | ? | $1,501 | -3.17% | -2.87% | 12.43% | |
| 2035 |
GOD
Bitcoin God |
GOD | ? | $12.35 | ? * | $1,369 | 6.38% | 6.87% | -10.81% | |
| 2036 |
SXC
Sexcoin |
SXC | ? | $0.006343 | ? | $1,355 | 0.81% | -2.02% | -0.06% | |
| 2037 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019105 | ? * | $1,220 | -3.06% | -4.87% | 23.70% | |
| 2038 |
HOT
HOT Token |
HOT | ? | $0.026325 | ? * | $1,116 | 0.12% | 0.85% | 18.35% | |
| 2039 |
IHF
Invictus Hype... |
IHF | ? | $0.023029 | ? * | $1,064 | 0.04% | -5.54% | -21.15% | |
| 2040 |
RC20
RoboCalls |
RC20 | ? | $2.47 | ? * | $1,038 | 0.29% | -37.95% | -36.67% | |
| 2041 |
GFUN
GoldFund |
GFUN | ? | $0.000627 | ? * | $1,031 | 0.21% | -3.19% | ? | |
| 2042 |
GBG
Golos Gold |
GBG | ? | $0.004441 | ? * | $949 | 0.18% | 4.72% | -21.65% | |
| 2043 |
WC
WINCOIN |
WC | ? | $0.081309 | ? | $857 | -0.53% | 12.40% | 18.80% | |
| 2044 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $692 | -0.02% | -69.94% | -1.41% | |
| 2045 |
HXRO
Hxro |
HXRO | ? | $0.088487 | ? * | Low Vol | 0.01% | -2.25% | -4.90% | |
| 2046 |
GFR
GoldenFever |
GFR | ? | $8.69 | ? * | Low Vol | -14.07% | -12.55% | ? | |
| 2047 |
AWC
Atomic Wallet... |
AWC | ? | $0.029486 | ? * | Low Vol | 0.02% | 0.05% | -12.27% | |
| 2048 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006037 | ? * | Low Vol | 0.68% | 17.27% | -4.71% | |
| 2049 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.034032 | ? * | Low Vol | 0.68% | -2.05% | 28.48% | |
| 2050 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | 12.64% | -0.84% | -14.96% | |
| 2051 |
1X2
1X2 COIN |
1X2 | ? | $0.168014 | ? | Low Vol | 0.00% | 0.39% | -11.11% | |
| 2052 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031626 | ? | Low Vol | 0.20% | -13.01% | -18.74% | |
| 2053 |
SZC
ShopZcoin |
SZC | ? | $0.001105 | ? | Low Vol | -0.03% | 41.24% | -36.90% | |
| 2054 |
XTRD
XTRD |
XTRD | ? | $0.001436 | ? * | Low Vol | 0.04% | 58.29% | 123.08% | |
| 2055 |
BLACK
eosBLACK |
BLACK | ? | $0.017540 | ? * | Low Vol | 0.14% | -8.04% | 7.13% | |
| 2056 |
CRE
Cybereits |
CRE | ? | $0.001606 | ? * | Low Vol | 0.04% | -7.51% | -14.05% | |
| 2057 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001638 | ? * | Low Vol | 0.03% | 36.27% | -2.39% | |
| 2058 |
BUBO
Budbo |
BUBO | ? | $0.006166 | ? * | Low Vol | 0.01% | 4.29% | -0.98% | |
| 2059 |
BIT
First Bitcoin |
BIT | ? | $0.005885 | ? | Low Vol | -0.01% | 1.79% | -26.86% | |
| 2060 |
GMBC
Gamblica |
GMBC | ? | $0.001024 | ? * | Low Vol | 0.03% | -11.79% | 21.51% | |
| 2061 |
PRES
President Trump |
PRES | ? | $0.007762 | ? * | Low Vol | -5.66% | 7.35% | -20.14% | |
| 2062 |
VLU
Valuto |
VLU | ? | $0.000719 | ? | Low Vol | 1.35% | 0.70% | -6.67% | |
| 2063 |
TER
TerraNova |
TER | ? | $0.089033 | ? | Low Vol | -1.42% | 1.98% | -0.80% | |
| 2064 |
X12
X12 Coin |
X12 | ? | $0.007943 | ? * | Low Vol | 0.41% | 29.60% | -25.57% | |
| 2065 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006908 | ? * | Low Vol | -3.16% | -9.96% | -33.34% | |
| 2066 |
HRC
Haracoin |
HRC | ? | $0.000761 | ? | Low Vol | -0.01% | -23.85% | -24.36% | |
| 2067 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000047 | ? * | Low Vol | 0.19% | 1.33% | 20.34% | |
| 2068 |
FRGC
Fargocoin |
FRGC | ? | $0.008516 | ? | Low Vol | -1.02% | -22.30% | -63.27% | |
| 2069 |
MOLK
MobilinkToken |
MOLK | ? | $0.001474 | ? * | Low Vol | -6.34% | -9.40% | -22.58% | |
| 2070 |
NUG
Nuggets |
NUG | ? | $0.000776 | ? * | Low Vol | 0.04% | 8.53% | -10.98% | |
| 2071 |
NEWOS
NewsToken |
NEWOS | ? | $0.001635 | ? * | Low Vol | 0.04% | -1.47% | -7.54% | |
| 2072 |
XCD
CapdaxToken |
XCD | ? | $0.000696 | ? * | Low Vol | 0.03% | 2.74% | 2.74% | |
| 2073 |
AVH
Animation Vis... |
AVH | ? | $0.000457 | ? * | Low Vol | -0.01% | 0.77% | -2.80% | |
| 2074 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.01% | 0.16% | -1.42% | |
| 2075 |
HYB
Hybrid Block |
HYB | ? | $0.001659 | ? * | Low Vol | 0.05% | -0.08% | 11.66% | |
| 2076 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.01% | 0.17% | -78.18% | |
| 2077 |
CIV
Civitas |
CIV | ? | $0.006847 | ? | Low Vol | -0.01% | 32.21% | -9.07% | |
| 2078 |
UST
Ultra Salescloud |
UST | ? | $0.000941 | ? * | Low Vol | 0.02% | -7.14% | -27.66% | |
| 2079 |
SNO
SaveNode |
SNO | ? | $0.000157 | ? | Low Vol | -0.01% | -22.40% | -81.18% | |
| 2080 |
WYS
wys Token |
WYS | ? | $0.005332 | ? * | Low Vol | 0.05% | -16.12% | -24.36% | |
| 2081 |
BSN
Bastonet |
BSN | ? | $0.000005 | ? * | Low Vol | -0.04% | 93.16% | 38.29% | |
| 2082 |
ESCO
EscrowCoin |
ESCO | ? | $0.009294 | ? * | Low Vol | 0.02% | -3.68% | 1.53% | |
| 2083 |
ANON
ANON |
ANON | ? | $0.079242 | ? * | Low Vol | -0.01% | 4.24% | 3.86% | |
| 2084 |
XQN
Quotient |
XQN | ? | $0.001555 | ? * | Low Vol | 22.59% | 22.84% | -16.07% | |
| 2085 |
BCARD
CARDbuyers |
BCARD | ? | $0.000152 | ? | Low Vol | -0.01% | -19.98% | 6.04% | |
| 2086 |
CIF
Crypto Improv... |
CIF | ? | $0.000254 | ? | Low Vol | -0.01% | -16.78% | -57.48% | |
| 2087 |
AV
AvatarCoin |
AV | ? | $0.067442 | ? * | Low Vol | 0.03% | -3.83% | 82.79% | |
| 2088 |
COBRA
Cobrabytes |
COBRA | ? | $0.000254 | ? | Low Vol | -2.79% | 0.14% | -26.45% | |
| 2089 |
COTN
CottonCoin |
COTN | ? | $0.001573 | ? | Low Vol | -0.01% | 6.75% | 4.70% | |
| 2090 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | -2.36% | 0.16% | -1.41% | |
| 2091 |
ERA
ERA |
ERA | ? | $0.000761 | ? | Low Vol | -0.01% | -11.61% | -18.50% | |
| 2092 |
BTCM
BTCMoon |
BTCM | ? | $0.001471 | ? * | Low Vol | -0.01% | 34.12% | -6.19% | |
| 2093 |
EAG
EA Coin |
EAG | ? | $0.000558 | ? | Low Vol | -0.01% | 0.17% | -7.49% | |
| 2094 |
HNDC
HondaisCoin |
HNDC | ? | $0.000002 | ? | Low Vol | -0.03% | -61.11% | -63.57% | |
| 2095 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000101 | ? | Low Vol | 0.00% | -33.21% | -34.27% | |
| 2096 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | -0.01% | 25.21% | -1.41% | |
| 2097 |
PDX
PayDay Coin |
PDX | ? | $0.000152 | ? | Low Vol | -0.01% | 0.17% | -40.89% | |
| 2098 |
BET
BetaCoin |
BET | ? | $0.001624 | ? | Low Vol | 0.00% | -8.39% | -30.20% | |
| 2099 |
ACC
ACChain |
ACC | ? | $0.005530 | ? * | Low Vol | -0.01% | 88.24% | -54.15% | |
| 2100 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | 0.00% | -22.49% | -1.40% | |
| 2101 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.01% | 0.17% | -1.42% | |
| 2102 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | 0.00% | 100.33% | -1.09% | |
| 2103 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.04% | -0.08% | -7.88% | |
| 2104 |
PROUD
PROUD Money |
PROUD | ? | $0.005073 | ? | Low Vol | -33.19% | -32.76% | -39.55% | |
| 2105 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | -0.01% | 0.17% | -1.45% | |
| 2106 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.04% | -10.17% | -13.63% | |
| 2107 |
C2P
Coin2Play |
C2P | ? | $0.000355 | ? | Low Vol | -0.01% | 14.89% | -73.46% | |
| 2108 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.01% | 0.17% | -1.41% | |
| 2109 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -87.77% | |
| 2110 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2111 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.60% | -15.80% | |
| 2112 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.02% | |
| 2113 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 0.88% | |
| 2114 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | -0.76% | 52.07% | |
| 2115 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.96% | |
| 2116 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | 0.00% | -14.49% | |
| 2117 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -0.01% | |
| 2118 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | -0.21% | 12.68% | |
| 2119 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 48.35% | |
| 2120 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.50% | |
| 2121 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2122 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2123 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.94% | |
| 2124 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -50.56% | |
| 2125 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -0.47% | |
| 2126 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2127 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.31% | -59.51% | |
| 2128 |
VLC
ValueChain |
VLC | ? | $0.005078 | ? * | Low Vol | 0.05% | 12.36% | 15.05% | |
| 2129 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 8.25% | |
| 2130 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.52% | |
| 2131 |
CNET
ContractNet |
CNET | ? | $0.005556 | ? * | Low Vol | 0.00% | -0.41% | -86.51% | |
| 2132 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -2.09% | |
| 2133 |
FT
FToken |
FT | ? | $0.093211 | ? * | Low Vol | -0.08% | 11.36% | -0.34% | |
| 2134 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | 0.00% | 16.44% | |
| 2136 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | -0.02% | 0.42% | 7.20% | |
| 2137 |
NAM
NAM COIN |
NAM | ? | $0.000122 | ? * | Low Vol | 0.00% | 0.59% | -9.64% | |
| 2138 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.39% | 84.70% | |
| 2139 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -13.49% | |
| 2140 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2141 |
SAC
Smart Applica... |
SAC | ? | $0.074526 | ? * | Low Vol | -0.14% | -3.16% | -15.42% | |
| 2142 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -10.50% | |
| 2143 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | -4.74% | |
| 2144 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -74.23% | |
| 2145 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
DAXT
Digital Asset... |
DAXT | ? | $0.002085 | ? * | Low Vol | 0.00% | 0.00% | 2.81% | |
| 2147 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | -0.04% | 0.27% | |
| 2148 |
ALC
ALLCOIN |
ALC | ? | $0.009000 | ? * | Low Vol | 1.03% | 2.69% | -5.84% | |
| 2149 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2150 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2151 |
ZT
ZTCoin |
ZT | ? | $0.061126 | ? * | Low Vol | -0.28% | 2.57% | 6.47% | |
| 2152 |
DT
Dragon Token |
DT | ? | $1.41 | ? * | Low Vol | 0.03% | -8.67% | -23.29% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002452 | ? * | Low Vol | -1.42% | -1.90% | -39.03% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.36% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000062 | ? * | Low Vol | 7.69% | 8.62% | 3.36% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005368 | ? * | Low Vol | 1.41% | 8.16% | -3.38% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | 0.00% | -3.28% | 8.62% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.00% | -4.67% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 28.84% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -11.68% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
